Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BushBaby Historical Data

BBBY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0₅439
+0.13%
$219,369 $15,196
Sep 6, 4 PM $0.0₅438
-0.13%
$219,073 $15,196
Sep 6, 3 PM $0.0₅439
+0.06%
$219,357 $15,114
Sep 6, 2 PM $0.0₅438
-0.05%
$219,200 $15,196
Sep 6, 1 PM $0.0₅439
+0.11%
$219,317 $15,196
Sep 6, 12 PM $0.0₅438
-0.05%
$219,074 $15,114
Sep 6, 11 AM $0.0₅438
+0.05%
$218,860 $15,196
Sep 6, 10 AM $0.0₅437
-0.02%
$218,746 $15,031
Sep 6, 9 AM $0.0₅438
+0.00%
$218,859 $15,031
Sep 6, 8 AM $0.0₅438
+0.04%
$218,853 $15,196
Sep 6, 7 AM $0.0₅438
+0.17%
$218,769 $15,361
Sep 6, 6 AM $0.0₅437
-0.02%
$218,407 $15,196
Sep 6, 5 AM $0.0₅437
+0.02%
$218,454 $15,196
Sep 6, 4 AM $0.0₅437
+0.12%
$218,415 $15,196
Sep 6, 3 AM $0.0₅436
-0.07%
$218,159 $15,031
Sep 6, 2 AM $0.0₅437
+0.13%
$218,309 $15,031
Sep 6, 1 AM $0.0₅436
+0.06%
$218,112 $15,031
Sep 6, 12 AM $0.0₅436
-0.13%
$217,978 $15,031
Sep 5, 11 PM $0.0₅437
-0.04%
$218,261 $15,196
Sep 5, 10 PM $0.0₅437
+0.08%
$218,340 $15,196
Sep 5, 9 PM $0.0₅436
+0.11%
$218,158 $15,196
Sep 5, 8 PM $0.0₅436
-0.01%
$217,995 $15,031
Sep 5, 7 PM $0.0₅436
+0.08%
$218,024 $15,196
Sep 5, 6 PM $0.0₅436
+0.22%
$218,087 $15,031
Sep 5, 5 PM $0.0₅435
-0.06%
$217,616 $15,196
Sep 5, 4 PM $0.0₅435
-0.10%
$217,740 $15,196
Sep 5, 3 PM $0.0₅436
-0.05%
$217,782 $15,031
Sep 5, 2 PM $0.0₅436
-0.16%
$217,887 $15,196
Sep 5, 1 PM $0.0₅436
+0.07%
$218,242 $15,031
Sep 5, 12 PM $0.0₅436
-0.17%
$217,874 $15,031
Sep 5, 11 AM $0.0₅436
+0.08%
$218,249 $15,031
Sep 5, 10 AM $0.0₅436
-0.10%
$218,071 $15,031
Sep 5, 9 AM $0.0₅437
+0.05%
$218,286 $15,196
Sep 5, 8 AM $0.0₅436
-0.04%
$218,181 $15,196
Sep 5, 7 AM $0.0₅437
+0.08%
$218,420 $14,866
Sep 5, 6 AM $0.0₅436
-0.15%
$218,236 $15,031
Sep 5, 5 AM $0.0₅437
+0.02%
$218,531 $14,866
Sep 5, 4 AM $0.0₅437
-0.05%
$218,493 $15,196
Sep 5, 3 AM $0.0₅437
+0.11%
$218,729 $15,196
Sep 5, 2 AM $0.0₅437
-0.09%
$218,493 $15,279
Sep 5, 1 AM $0.0₅437
+0.00%
$218,697 $15,361
Sep 5, 12 AM $0.0₅437
+0.09%
$218,697 $15,196
Sep 4, 11 PM $0.0₅437
+0.16%
$218,494 $15,196
Sep 4, 10 PM $0.0₅436
-0.08%
$218,140 $15,196
Sep 4, 9 PM $0.0₅436
-0.11%
$217,942 $15,196
Sep 4, 8 PM $0.0₅436
-0.02%
$218,185 $15,196
Sep 4, 7 PM $0.0₅436
+0.14%
$218,233 $15,031
Sep 4, 6 PM $0.0₅436
-0.07%
$217,931 $14,866
Sep 4, 5 PM $0.0₅436
-0.03%
$218,089 $14,866
Sep 4, 4 PM $0.0₅436
+0.01%
$218,144 $15,031