Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 4 AM $0.0000113
-0.31%
$567,198 $19,904
Mar 29, 3 AM $0.0000114
+0.17%
$568,959 $19,905
Mar 29, 2 AM $0.0000113
+0.18%
$567,181 $20,125
Mar 29, 1 AM $0.0000113
+0.47%
$566,676 $20,125
Mar 29, 12 AM $0.0000113
-0.05%
$564,027 $20,351
Mar 28, 11 PM $0.0000113
-0.75%
$564,304 $20,577
Mar 28, 10 PM $0.0000114
-0.12%
$568,587 $20,343
Mar 28, 9 PM $0.0000114
-0.09%
$571,604 $20,454
Mar 28, 8 PM $0.0000114
+0.14%
$572,125 $20,567
Mar 28, 7 PM $0.0000114
-0.11%
$571,322 $20,569
Mar 28, 6 PM $0.0000114
+0.09%
$571,958 $20,569
Mar 28, 5 PM $0.0000114
-0.12%
$571,968 $20,346
Mar 28, 4 PM $0.0000115
+0.01%
$573,314 $20,346
Mar 28, 3 PM $0.0000115
+0.07%
$573,260 $20,346
Mar 28, 2 PM $0.0000115
-0.08%
$572,887 $20,575
Mar 28, 1 PM $0.0000114
+0.83%
$568,963 $20,350
Mar 28, 12 PM $0.0000113
-0.08%
$564,260 $20,231
Mar 28, 11 AM $0.0000113
+0.20%
$564,689 $20,342
Mar 28, 10 AM $0.0000113
-0.25%
$563,553 $20,344
Mar 28, 9 AM $0.0000113
-0.15%
$564,939 $20,238
Mar 28, 8 AM $0.0000113
-0.25%
$565,760 $20,125
Mar 28, 7 AM $0.0000113
+0.13%
$567,183 $20,131
Mar 28, 6 AM $0.0000113
+0.44%
$566,459 $20,131
Mar 28, 5 AM $0.0000113
+0.04%
$563,468 $20,131
Mar 28, 4 AM $0.0000113
+0.10%
$563,282 $20,131
Mar 28, 3 AM $0.0000112
+0.21%
$562,362 $20,132
Mar 28, 2 AM $0.0000112
-0.27%
$561,192 $20,020
Mar 28, 1 AM $0.0000112
-0.19%
$562,198 $20,359
Mar 28, 12 AM $0.0000113
+0.28%
$563,898 $20,359
Mar 27, 11 PM $0.0000112
+0.18%
$562,301 $20,133
Mar 27, 10 PM $0.0000112
-0.06%
$561,298 $20,133
Mar 27, 9 PM $0.0000112
+0.15%
$561,650 $20,254
Mar 27, 8 PM $0.0000112
-0.37%
$560,816 $20,141
Mar 27, 7 PM $0.0000113
+0.39%
$562,913 $20,028
Mar 27, 6 PM $0.0000112
-0.05%
$560,708 $20,144
Mar 27, 5 PM $0.0000112
-0.23%
$561,004 $19,920
Mar 27, 4 PM $0.0000112
-0.72%
$562,286 $20,149
Mar 27, 3 PM $0.0000113
+1.29%
$566,366 $20,149
Mar 27, 2 PM $0.0000112
-0.28%
$559,164 $20,146
Mar 27, 1 PM $0.0000112
-0.14%
$560,748 $20,154
Mar 27, 12 PM $0.0000112
-0.50%
$561,534 $20,157
Mar 27, 11 AM $0.0000113
-0.96%
$564,347 $20,157
Mar 27, 10 AM $0.0000114
-1.56%
$569,843 $20,155
Mar 27, 9 AM $0.0000116
-0.03%
$578,855 $19,924
Mar 27, 8 AM $0.0000116
-0.97%
$579,018 $20,152
Mar 27, 7 AM $0.0000117
+0.06%
$584,683 $20,147
Mar 27, 6 AM $0.0000117
+0.40%
$584,350 $19,921
Mar 27, 5 AM $0.0000116
+0.23%
$582,014 $20,148
Mar 27, 4 AM $0.0000116
-0.53%
$580,699 $20,157
Mar 27, 3 AM $0.0000117
-0.19%
$583,816 $20,155