Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BushBaby Historical Data

BBBY Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 AM $0.0000116
-0.44%
$577,551 $19,955
Mar 31, 5 AM $0.0000116
+0.26%
$579,622 $19,955
Mar 31, 4 AM $0.0000116
-0.18%
$578,097 $19,729
Mar 31, 3 AM $0.0000116
-0.46%
$579,134 $19,729
Mar 31, 2 AM $0.0000116
+0.06%
$581,838 $19,840
Mar 31, 1 AM $0.0000116
+2.05%
$581,492 $19,958
Mar 31, 12 AM $0.0000114
+0.35%
$569,803 $19,722
Mar 30, 11 PM $0.0000114
-0.18%
$568,555 $19,956
Mar 30, 10 PM $0.0000114
-0.47%
$570,854 $19,966
Mar 30, 9 PM $0.0000115
+0.91%
$573,531 $19,747
Mar 30, 8 PM $0.0000114
+0.21%
$568,754 $19,968
Mar 30, 7 PM $0.0000113
-0.95%
$566,018 $19,855
Mar 30, 6 PM $0.0000114
-0.53%
$571,608 $19,730
Mar 30, 5 PM $0.0000115
-0.90%
$574,672 $19,496
Mar 30, 4 PM $0.0000116
-0.55%
$579,911 $19,717
Mar 30, 3 PM $0.0000117
+0.73%
$583,102 $19,717
Mar 30, 2 PM $0.0000115
-1.13%
$575,686 $19,491
Mar 30, 1 PM $0.0000116
-0.08%
$582,250 $19,481
Mar 30, 12 PM $0.0000117
+0.27%
$582,729 $19,709
Mar 30, 11 AM $0.0000116
+0.84%
$581,175 $19,709
Mar 30, 10 AM $0.0000115
+0.00%
$577,292 $19,930
Mar 30, 9 AM $0.0000115
-0.65%
$576,907 $20,156
Mar 30, 8 AM $0.0000116
+0.82%
$580,709 $20,161
Mar 30, 7 AM $0.0000115
+0.21%
$575,987 $20,161
Mar 30, 6 AM $0.0000115
-0.11%
$574,766 $20,159
Mar 30, 5 AM $0.0000115
+0.18%
$575,374 $20,385
Mar 30, 4 AM $0.0000115
+0.45%
$574,363 $20,159
Mar 30, 3 AM $0.0000114
+0.29%
$571,712 $20,385
Mar 30, 2 AM $0.0000113
+0.00%
$564,805 $19,938
Mar 30, 12 AM $0.0000105
-5.49%
$526,274 $19,930
Mar 29, 11 PM $0.0000112
+1.21%
$558,491 $19,920
Mar 29, 10 PM $0.0000111
-1.54%
$554,061 $19,802
Mar 29, 9 PM $0.0000113
+0.08%
$563,475 $19,903
Mar 29, 8 PM $0.0000113
+0.47%
$563,016 $19,679
Mar 29, 7 PM $0.0000112
+0.05%
$561,123 $19,905
Mar 29, 6 PM $0.0000112
+0.02%
$560,835 $19,679
Mar 29, 5 PM $0.0000112
-0.36%
$559,149 $20,018
Mar 29, 4 PM $0.0000112
+0.37%
$561,166 $19,905
Mar 29, 3 PM $0.0000112
-0.05%
$559,114 $19,792
Mar 29, 2 PM $0.0000112
-0.02%
$559,380 $19,908
Mar 29, 1 PM $0.0000112
-0.35%
$559,516 $19,902
Mar 29, 12 PM $0.0000112
-0.28%
$561,481 $19,797
Mar 29, 11 AM $0.0000113
+0.46%
$563,053 $19,799
Mar 29, 10 AM $0.0000112
-0.18%
$560,477 $19,684
Mar 29, 9 AM $0.0000112
-0.97%
$561,482 $19,458
Mar 29, 8 AM $0.0000113
-0.05%
$566,966 $19,679
Mar 29, 7 AM $0.0000113
+0.07%
$567,015 $19,904
Mar 29, 6 AM $0.0000113
+0.14%
$566,600 $19,904
Mar 29, 5 AM $0.0000113
-0.11%
$565,817 $19,679
Mar 29, 4 AM $0.0000113
-0.31%
$567,198 $19,904