Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BushBaby Historical Data

BBBY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.0₅938
-0.12%
$468,954 $20,620
Apr 2, 12 PM $0.0₅938
-0.21%
$469,200 $20,397
Apr 2, 11 AM $0.0₅942
-0.06%
$471,228 $20,183
Apr 2, 10 AM $0.0₅943
-0.35%
$471,501 $20,181
Apr 2, 9 AM $0.0₅946
-0.25%
$473,167 $20,181
Apr 2, 8 AM $0.0₅949
-0.24%
$474,357 $20,181
Apr 2, 7 AM $0.0₅951
+0.28%
$475,500 $20,181
Apr 2, 6 AM $0.0₅948
-0.03%
$474,151 $20,414
Apr 2, 5 AM $0.0₅948
+0.12%
$473,998 $20,304
Apr 2, 4 AM $0.0₅949
-0.42%
$474,381 $20,419
Apr 2, 3 AM $0.0₅959
-0.21%
$479,565 $20,188
Apr 2, 2 AM $0.0₅961
-1.30%
$480,552 $20,191
Apr 2, 1 AM $0.0₅974
-2.32%
$486,863 $20,181
Apr 2, 12 AM $0.0₅997
+0.42%
$498,424 $20,163
Apr 1, 11 PM $0.0₅993
-0.13%
$496,332 $20,163
Apr 1, 10 PM $0.0₅994
-0.44%
$496,975 $19,937
Apr 1, 9 PM $0.0₅998
+0.73%
$499,178 $20,160
Apr 1, 8 PM $0.0₅991
+0.05%
$495,550 $20,160
Apr 1, 7 PM $0.0₅991
+0.39%
$495,290 $20,155
Apr 1, 6 PM $0.0₅987
-0.45%
$493,353 $19,927
Apr 1, 5 PM $0.0₅991
-0.05%
$495,581 $19,929
Apr 1, 4 PM $0.0₅992
+0.34%
$495,838 $19,699
Apr 1, 3 PM $0.0₅989
+0.36%
$494,364 $19,937
Apr 1, 2 PM $0.0₅983
+0.26%
$491,458 $19,947
Apr 1, 1 PM $0.0₅984
-0.42%
$491,993 $19,963
Apr 1, 12 PM $0.0₅985
-0.35%
$492,719 $19,952
Apr 1, 11 AM $0.0₅989
+0.22%
$494,461 $20,171
Apr 1, 10 AM $0.0₅987
-0.27%
$493,383 $20,176
Apr 1, 9 AM $0.0₅987
-0.22%
$493,559 $20,176
Apr 1, 3 AM $0.0000117
+0.17%
$587,392 $19,827
Apr 1, 2 AM $0.0000117
-0.15%
$587,247 $19,938
Apr 1, 1 AM $0.0000118
-0.28%
$588,103 $19,712
Apr 1, 12 AM $0.0000118
-0.32%
$588,811 $19,948
Mar 31, 11 PM $0.0000118
+0.49%
$590,696 $19,951
Mar 31, 10 PM $0.0000117
-0.39%
$586,941 $20,180
Mar 31, 9 PM $0.0000118
-0.13%
$589,682 $20,185
Mar 31, 8 PM $0.0000118
+0.42%
$590,444 $19,738
Mar 31, 7 PM $0.0000118
-0.21%
$587,974 $19,965
Mar 31, 6 PM $0.0000118
+0.03%
$589,208 $20,203
Mar 31, 5 PM $0.0000118
+0.58%
$590,639 $20,431
Mar 31, 4 PM $0.0000117
+1.31%
$587,076 $20,431
Mar 31, 3 PM $0.0000116
+0.01%
$579,463 $20,193
Mar 31, 2 PM $0.0000117
+0.79%
$584,698 $20,180
Mar 31, 1 PM $0.0000116
+0.47%
$578,257 $20,406
Mar 31, 12 PM $0.0000115
+0.64%
$576,768 $20,181
Mar 31, 11 AM $0.0000115
+0.95%
$573,125 $20,178
Mar 31, 10 AM $0.0000114
-0.32%
$567,757 $20,068
Mar 31, 9 AM $0.0000114
-0.80%
$569,552 $20,181
Mar 31, 8 AM $0.0000115
-0.30%
$574,150 $19,955
Mar 31, 7 AM $0.0000115
-0.29%
$575,888 $19,729