Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $0.0₅95
+0.00%
$474,808 $20,773
Apr 4, 1 PM $0.0₅95
+0.05%
$474,815 $20,322
Apr 4, 12 PM $0.0₅949
-0.04%
$474,582 $20,322
Apr 4, 11 AM $0.0₅95
+0.12%
$474,752 $20,550
Apr 4, 10 AM $0.0₅948
-0.04%
$474,174 $20,550
Apr 4, 9 AM $0.0₅949
-0.14%
$474,374 $20,776
Apr 4, 8 AM $0.0₅95
-0.03%
$475,037 $20,663
Apr 4, 7 AM $0.0₅95
+0.02%
$475,193 $20,550
Apr 4, 6 AM $0.0₅95
+0.03%
$475,118 $20,550
Apr 4, 5 AM $0.0₅95
+0.13%
$474,957 $20,324
Apr 4, 4 AM $0.0₅949
-0.02%
$474,330 $20,327
Apr 4, 3 AM $0.0₅949
+0.07%
$474,573 $20,553
Apr 4, 2 AM $0.0₅948
-0.09%
$474,232 $20,553
Apr 4, 1 AM $0.0₅949
-0.15%
$474,640 $20,671
Apr 4, 12 AM $0.0₅951
+0.22%
$475,342 $20,563
Apr 3, 11 PM $0.0₅949
-0.25%
$474,304 $20,563
Apr 3, 10 PM $0.0₅951
-0.14%
$475,487 $20,563
Apr 3, 9 PM $0.0₅952
+0.19%
$475,826 $20,676
Apr 3, 8 PM $0.0₅95
+0.08%
$474,945 $20,563
Apr 3, 7 PM $0.0₅948
-0.06%
$473,981 $20,563
Apr 3, 6 PM $0.0₅949
+0.06%
$474,546 $20,337
Apr 3, 5 PM $0.0₅949
-0.22%
$474,271 $20,337
Apr 3, 4 PM $0.0₅951
+0.17%
$475,261 $20,345
Apr 3, 3 PM $0.0₅95
+0.09%
$474,884 $20,345
Apr 3, 2 PM $0.0₅949
+0.31%
$474,478 $20,350
Apr 3, 1 PM $0.0₅948
-0.23%
$473,797 $20,129
Apr 3, 12 PM $0.0₅955
+0.01%
$477,320 $20,360
Apr 3, 11 AM $0.0₅954
+0.29%
$477,059 $20,357
Apr 3, 10 AM $0.0₅951
-0.20%
$475,690 $20,360
Apr 3, 9 AM $0.0₅953
-0.05%
$476,295 $20,360
Apr 3, 8 AM $0.0₅953
-0.33%
$476,510 $20,473
Apr 3, 7 AM $0.0₅956
+0.14%
$478,093 $20,360
Apr 3, 6 AM $0.0₅954
+0.03%
$476,932 $20,360
Apr 3, 5 AM $0.0₅951
+0.23%
$475,556 $20,360
Apr 3, 4 AM $0.0₅949
-0.08%
$474,486 $20,357
Apr 3, 3 AM $0.0₅95
+0.22%
$474,853 $20,357
Apr 3, 2 AM $0.0₅948
+0.01%
$473,810 $20,139
Apr 3, 1 AM $0.0₅949
-0.16%
$474,748 $20,370
Apr 3, 12 AM $0.0₅951
-0.07%
$475,525 $20,385
Apr 2, 11 PM $0.0₅952
-0.23%
$475,858 $20,159
Apr 2, 10 PM $0.0₅954
+0.02%
$476,943 $20,159
Apr 2, 9 PM $0.0₅954
-0.51%
$476,842 $19,936
Apr 2, 8 PM $0.0₅957
+0.38%
$478,269 $20,162
Apr 2, 7 PM $0.0₅953
+0.45%
$476,469 $20,167
Apr 2, 6 PM $0.0₅948
+0.06%
$473,845 $20,283
Apr 2, 5 PM $0.0₅954
-0.27%
$477,108 $20,172
Apr 2, 4 PM $0.0₅952
+0.06%
$476,184 $20,401
Apr 2, 3 PM $0.0₅952
+0.52%
$475,908 $20,401
Apr 2, 2 PM $0.0₅947
+1.04%
$473,450 $20,396
Apr 2, 1 PM $0.0₅938
-0.12%
$468,954 $20,620