Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.0000105
+0.00%
$525,374 $19,454
Apr 11, 8 AM $0.0000105
-0.06%
$523,233 $19,924
Apr 11, 7 AM $0.0000105
+0.06%
$523,523 $19,924
Apr 11, 6 AM $0.0000104
-0.20%
$522,381 $20,150
Apr 11, 5 AM $0.0000105
-0.07%
$523,432 $19,924
Apr 11, 4 AM $0.0000105
-0.75%
$523,792 $20,037
Apr 11, 3 AM $0.0000106
-0.08%
$527,772 $20,150
Apr 11, 2 AM $0.0000105
+0.23%
$527,478 $20,037
Apr 11, 1 AM $0.0000105
+0.05%
$525,036 $19,944
Apr 11, 12 AM $0.0000105
-0.20%
$524,751 $20,076
Apr 10, 11 PM $0.0000105
-0.02%
$525,819 $19,964
Apr 10, 10 PM $0.0000106
+0.18%
$528,303 $19,964
Apr 10, 9 PM $0.0000105
+0.15%
$527,365 $19,738
Apr 10, 8 PM $0.0000105
+0.16%
$526,572 $19,738
Apr 10, 7 PM $0.0000105
+0.05%
$526,257 $19,964
Apr 10, 6 PM $0.0000105
+0.29%
$525,999 $19,738
Apr 10, 5 PM $0.0000105
-0.05%
$524,501 $19,738
Apr 10, 4 PM $0.0000105
+0.30%
$523,756 $19,738
Apr 10, 3 PM $0.0000104
-0.37%
$522,194 $19,738
Apr 10, 2 PM $0.0000105
+1.69%
$524,112 $19,718
Apr 10, 1 PM $0.0000103
-0.46%
$515,383 $19,944
Apr 10, 12 PM $0.0000104
+0.14%
$517,761 $19,831
Apr 10, 6 AM $0.000165
+0.00%
$8.25 million $19,906
Apr 10, 12 AM $0.000159
+0.00%
$7.97 million $20,100
Apr 9, 11 PM $0.000159
+0.00%
$7.97 million $20,326
Apr 9, 10 PM $0.000157
+0.00%
$7.83 million $20,218
Apr 9, 9 PM $0.000165
+0.00%
$8.25 million $20,113
Apr 9, 8 PM $0.000171
+1.69%
$8.54 million $20,338
Apr 9, 7 PM $0.000168
+3.49%
$8.4 million $20,338
Apr 9, 6 PM $0.000162
-1.72%
$8.11 million $20,564
Apr 9, 5 PM $0.000171
+0.00%
$8.54 million $20,341
Apr 9, 4 PM $0.000176
+0.00%
$8.82 million $20,346
Apr 9, 3 PM $0.000174
+0.00%
$8.68 million $20,572
Apr 9, 2 PM $0.000179
+3.26%
$8.96 million $20,355
Apr 9, 1 PM $0.000176
+0.00%
$8.82 million $20,374
Apr 9, 12 PM $0.000171
+0.00%
$8.54 million $20,374
Apr 9, 6 AM $0.0000102
-0.19%
$508,174 $20,384
Apr 9, 5 AM $0.0000102
+0.27%
$509,122 $20,610
Apr 9, 4 AM $0.0000102
+0.12%
$507,748 $20,384
Apr 9, 3 AM $0.0000101
-0.20%
$507,128 $20,615
Apr 9, 2 AM $0.0000102
+0.34%
$508,024 $20,615
Apr 9, 1 AM $0.0000101
-0.22%
$506,621 $20,617
Apr 9, 12 AM $0.0000102
-0.31%
$507,733 $20,384
Apr 8, 11 PM $0.0000102
-0.47%
$509,318 $20,386
Apr 8, 10 PM $0.0000102
-0.85%
$511,733 $20,401
Apr 8, 9 PM $0.0000103
+0.39%
$516,114 $20,635
Apr 8, 8 PM $0.0000103
+0.43%
$515,310 $20,429
Apr 8, 7 PM $0.0000103
-0.45%
$513,114 $20,429
Apr 8, 6 PM $0.0000103
-0.79%
$515,430 $20,437
Apr 8, 5 PM $0.0000104
+0.66%
$519,543 $20,660