Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.0000109
+0.35%
$546,030 $19,772
Apr 15, 10 AM $0.0000109
-0.51%
$544,105 $19,772
Apr 15, 9 AM $0.0000109
-0.32%
$546,012 $19,998
Apr 15, 8 AM $0.0000109
+0.31%
$546,446 $19,998
Apr 15, 7 AM $0.0000109
-0.24%
$544,341 $19,998
Apr 15, 6 AM $0.0000109
-0.04%
$545,295 $19,546
Apr 15, 5 AM $0.0000109
-0.24%
$546,662 $18,418
Apr 15, 4 AM $0.000011
+0.21%
$547,963 $17,741
Apr 15, 3 AM $0.0000109
+0.28%
$547,218 $17,064
Apr 15, 2 AM $0.0000109
-0.85%
$545,622 $16,387
Apr 15, 1 AM $0.000011
+0.04%
$550,275 $15,484
Apr 15, 12 AM $0.000011
+0.50%
$549,787 $14,581
Apr 14, 11 PM $0.0000109
+0.22%
$546,315 $13,904
Apr 14, 10 PM $0.0000109
-0.06%
$545,087 $12,794
Apr 14, 9 PM $0.0000109
+0.25%
$546,245 $12,136
Apr 14, 8 PM $0.0000109
+0.14%
$544,885 $11,233
Apr 14, 7 PM $0.000011
+0.27%
$548,859 $9,841
Apr 14, 6 PM $0.000011
-0.30%
$550,501 $9,841
Apr 14, 5 PM $0.000011
-0.69%
$549,680 $9,596
Apr 14, 4 PM $0.0000111
-0.74%
$553,966 $9,371
Apr 14, 3 PM $0.0000112
-0.19%
$558,114 $9,371
Apr 14, 2 PM $0.0000112
-0.61%
$559,155 $9,126
Apr 14, 1 PM $0.0000112
+0.27%
$559,853 $9,558
Apr 14, 12 PM $0.0000112
-0.22%
$558,333 $9,558
Apr 14, 11 AM $0.0000112
-0.19%
$558,433 $9,332
Apr 14, 10 AM $0.0000112
-0.19%
$561,797 $9,558
Apr 14, 9 AM $0.0000113
-0.42%
$562,889 $9,332
Apr 14, 8 AM $0.0000113
+0.32%
$563,497 $9,332
Apr 14, 7 AM $0.0000112
+1.23%
$561,689 $9,558
Apr 14, 6 AM $0.0000111
+0.00%
$554,849 $10,009
Apr 14, 5 AM $0.0000111
+0.00%
$554,849 $10,912
Apr 14, 4 AM $0.0000111
+0.00%
$554,849 $11,815
Apr 14, 3 AM $0.0000111
+0.00%
$554,849 $12,718
Apr 14, 2 AM $0.0000111
+0.00%
$554,849 $13,621
Apr 14, 1 AM $0.0000111
+0.00%
$554,849 $14,298
Apr 14, 12 AM $0.0000111
+0.00%
$554,849 $15,201
Apr 13, 11 PM $0.0000111
+0.93%
$554,849 $16,104
Apr 13, 10 PM $0.000011
+4.14%
$549,748 $16,762
Apr 13, 9 PM $0.0000106
+0.00%
$527,891 $17,666
Apr 13, 8 PM $0.0000106
+0.00%
$527,891 $18,569
Apr 13, 7 PM $0.0000106
+0.23%
$527,891 $19,472
Apr 13, 6 PM $0.0000105
-0.46%
$526,683 $20,149
Apr 13, 5 PM $0.0000106
+0.47%
$529,134 $20,149
Apr 13, 4 PM $0.0000105
+1.18%
$526,683 $20,375
Apr 13, 3 PM $0.0000104
-0.34%
$520,520 $20,375
Apr 13, 2 PM $0.0000104
+1.01%
$522,124 $20,582
Apr 13, 1 PM $0.0000103
+0.76%
$516,183 $20,336
Apr 13, 12 PM $0.0000102
+4.01%
$512,276 $20,345
Apr 13, 11 AM $0.0000103
+0.10%
$512,729 $20,355
Apr 13, 10 AM $0.0000102
-0.16%
$512,138 $20,129