Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.0000114
+2.02%
$568,665 $20,605
Apr 17, 12 PM $0.0000111
+0.13%
$552,917 $20,734
Apr 17, 11 AM $0.0000111
+0.88%
$553,876 $20,412
Apr 17, 10 AM $0.000011
-0.26%
$550,918 $20,581
Apr 17, 9 AM $0.000011
+0.44%
$552,491 $20,279
Apr 17, 8 AM $0.000011
+0.54%
$551,579 $20,164
Apr 17, 7 AM $0.000011
+0.32%
$548,688 $20,350
Apr 17, 6 AM $0.0000109
-0.03%
$546,930 $20,350
Apr 17, 5 AM $0.0000109
-0.26%
$547,092 $20,105
Apr 17, 4 AM $0.000011
+0.20%
$548,469 $19,840
Apr 17, 3 AM $0.000011
-0.05%
$548,355 $18,937
Apr 17, 2 AM $0.000011
+0.08%
$549,474 $17,583
Apr 17, 12 AM $0.0000103
-6.40%
$516,180 $16,152
Apr 16, 11 PM $0.000011
-0.22%
$551,326 $15,682
Apr 16, 10 PM $0.000011
+0.00%
$551,464 $13,819
Apr 16, 9 PM $0.0000111
-0.03%
$554,225 $13,819
Apr 16, 8 PM $0.000011
-0.22%
$549,890 $12,385
Apr 16, 7 PM $0.000011
+0.16%
$551,103 $11,875
Apr 16, 6 PM $0.0000109
-0.04%
$547,201 $11,158
Apr 16, 5 PM $0.0000109
+0.08%
$546,739 $10,256
Apr 16, 4 PM $0.0000109
-0.46%
$546,285 $9,353
Apr 16, 3 PM $0.000011
+1.34%
$548,833 $8,656
Apr 16, 2 PM $0.0000108
-1.90%
$541,555 $8,204
Apr 16, 1 PM $0.000011
+0.30%
$552,025 $8,351
Apr 16, 12 PM $0.000011
+0.39%
$550,685 $8,125
Apr 16, 11 AM $0.000011
-0.13%
$548,381 $8,351
Apr 16, 10 AM $0.000011
-0.19%
$549,101 $8,238
Apr 16, 9 AM $0.000011
+0.08%
$551,613 $8,125
Apr 16, 8 AM $0.000011
-0.33%
$551,179 $8,125
Apr 16, 7 AM $0.0000111
-0.27%
$553,003 $8,125
Apr 16, 6 AM $0.0000111
-0.07%
$554,475 $8,012
Apr 16, 5 AM $0.0000111
+0.79%
$554,857 $8,125
Apr 16, 4 AM $0.000011
+0.00%
$550,517 $8,464
Apr 16, 3 AM $0.000011
+0.00%
$550,517 $9,254
Apr 16, 2 AM $0.000011
+0.00%
$550,517 $10,044
Apr 16, 1 AM $0.000011
+0.00%
$550,517 $10,834
Apr 16, 12 AM $0.000011
+0.00%
$550,517 $11,511
Apr 15, 11 PM $0.000011
+0.00%
$550,517 $12,414
Apr 15, 10 PM $0.000011
+0.00%
$550,517 $13,317
Apr 15, 9 PM $0.000011
+0.00%
$550,517 $14,219
Apr 15, 8 PM $0.000011
+0.00%
$550,517 $15,122
Apr 15, 7 PM $0.000011
+0.00%
$550,517 $16,025
Apr 15, 6 PM $0.000011
+0.00%
$550,517 $16,740
Apr 15, 5 PM $0.000011
+0.00%
$550,517 $17,662
Apr 15, 4 PM $0.000011
+0.00%
$550,517 $18,565
Apr 15, 3 PM $0.000011
+0.39%
$550,517 $19,468
Apr 15, 2 PM $0.0000103
-5.59%
$516,455 $19,997
Apr 15, 1 PM $0.0000109
-0.52%
$547,012 $19,997
Apr 15, 12 PM $0.000011
+0.17%
$549,893 $19,772
Apr 15, 11 AM $0.0000109
+0.35%
$546,030 $19,772