Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.000011
-0.23%
$552,478 $20,564
Apr 19, 1 PM $0.0000111
+0.26%
$553,737 $20,339
Apr 19, 12 PM $0.000011
+0.29%
$552,296 $20,339
Apr 19, 11 AM $0.000011
+0.51%
$550,694 $20,339
Apr 19, 10 AM $0.0000109
-0.03%
$547,195 $20,564
Apr 19, 9 AM $0.0000109
-0.21%
$547,338 $20,583
Apr 19, 8 AM $0.000011
+0.12%
$548,625 $20,583
Apr 19, 7 AM $0.0000109
-0.57%
$546,312 $20,622
Apr 19, 6 AM $0.000011
-0.26%
$551,738 $20,378
Apr 19, 5 AM $0.0000111
+0.21%
$553,184 $20,378
Apr 19, 4 AM $0.0000111
-0.01%
$554,575 $20,161
Apr 19, 3 AM $0.0000111
-0.07%
$554,611 $20,162
Apr 19, 2 AM $0.0000111
-0.57%
$552,910 $20,162
Apr 19, 1 AM $0.0000111
+0.08%
$555,659 $19,916
Apr 19, 12 AM $0.0000111
-0.32%
$555,188 $20,142
Apr 18, 11 PM $0.0000111
-0.11%
$556,973 $20,142
Apr 18, 10 PM $0.0000112
+0.25%
$557,583 $20,171
Apr 18, 9 PM $0.0000111
-0.13%
$556,374 $19,945
Apr 18, 8 PM $0.0000111
+0.04%
$556,067 $20,171
Apr 18, 7 PM $0.0000111
-0.09%
$555,833 $20,171
Apr 18, 6 PM $0.0000111
-0.53%
$556,336 $19,965
Apr 18, 5 PM $0.0000112
-0.09%
$559,308 $19,759
Apr 18, 4 PM $0.0000112
+0.05%
$559,620 $19,534
Apr 18, 3 PM $0.0000112
+0.19%
$559,337 $19,759
Apr 18, 2 PM $0.0000112
+0.28%
$557,730 $19,759
Apr 18, 1 PM $0.0000111
-0.18%
$556,760 $20,084
Apr 18, 12 PM $0.0000112
+0.38%
$557,752 $19,749
Apr 18, 11 AM $0.0000111
-0.54%
$555,651 $20,072
Apr 18, 10 AM $0.0000112
-0.68%
$558,647 $19,904
Apr 18, 9 AM $0.0000113
+0.01%
$562,702 $19,849
Apr 18, 8 AM $0.0000113
-1.05%
$563,684 $19,852
Apr 18, 7 AM $0.0000114
-0.12%
$569,680 $19,853
Apr 18, 6 AM $0.0000114
+0.02%
$570,382 $20,079
Apr 18, 5 AM $0.0000112
+0.30%
$558,705 $20,098
Apr 18, 4 AM $0.0000111
+0.16%
$557,104 $20,120
Apr 18, 3 AM $0.0000112
-0.10%
$559,524 $20,121
Apr 18, 2 AM $0.0000112
+0.00%
$560,305 $20,346
Apr 18, 1 AM $0.0000112
+0.20%
$560,319 $20,121
Apr 18, 12 AM $0.0000112
-0.16%
$559,181 $20,179
Apr 17, 11 PM $0.0000112
-0.79%
$560,060 $20,227
Apr 17, 10 PM $0.0000113
+0.49%
$564,505 $20,237
Apr 17, 9 PM $0.0000112
+0.25%
$561,750 $20,482
Apr 17, 8 PM $0.0000112
-1.17%
$560,367 $20,675
Apr 17, 7 PM $0.0000114
-0.10%
$567,800 $20,620
Apr 17, 6 PM $0.0000114
-0.37%
$568,391 $20,641
Apr 17, 5 PM $0.0000115
-0.84%
$573,215 $20,623
Apr 17, 4 PM $0.0000116
+0.14%
$578,048 $20,849
Apr 17, 3 PM $0.0000115
+0.19%
$575,239 $20,644
Apr 17, 2 PM $0.0000115
+0.97%
$574,156 $20,644
Apr 17, 1 PM $0.0000114
+2.02%
$568,665 $20,605