Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0000109
-0.76%
$544,587 $18,061
Apr 21, 2 PM $0.00001
+0.00%
$501,198 $17,893
Apr 21, 1 PM $0.00001
-8.02%
$501,228 $18,118
Apr 21, 12 PM $0.000011
-0.32%
$548,708 $18,118
Apr 21, 11 AM $0.000011
-0.42%
$550,478 $17,893
Apr 21, 10 AM $0.000011
+0.16%
$550,946 $17,893
Apr 21, 9 AM $0.000011
+0.00%
$550,278 $17,893
Apr 21, 8 AM $0.000011
+0.21%
$549,527 $17,893
Apr 21, 7 AM $0.000011
-0.15%
$548,376 $17,667
Apr 21, 6 AM $0.0000109
-0.13%
$547,324 $17,707
Apr 21, 5 AM $0.000011
+0.28%
$548,028 $17,932
Apr 21, 4 AM $0.0000109
-0.09%
$546,501 $17,932
Apr 21, 3 AM $0.0000109
-0.27%
$545,362 $17,932
Apr 21, 2 AM $0.0000109
-0.44%
$546,848 $17,932
Apr 21, 1 AM $0.000011
+0.12%
$549,263 $17,932
Apr 21, 12 AM $0.000011
+0.13%
$548,590 $17,707
Apr 20, 11 PM $0.0000109
-0.48%
$546,491 $17,707
Apr 20, 10 PM $0.000011
+0.08%
$549,105 $17,707
Apr 20, 9 PM $0.000011
-0.53%
$548,846 $17,953
Apr 20, 8 PM $0.000011
+0.04%
$551,778 $17,482
Apr 20, 7 PM $0.000011
-0.07%
$551,555 $17,708
Apr 20, 6 PM $0.000011
+0.86%
$551,947 $17,934
Apr 20, 5 PM $0.000011
+0.33%
$547,752 $18,385
Apr 20, 4 PM $0.0000109
-0.12%
$546,385 $18,405
Apr 20, 3 PM $0.0000109
+0.15%
$547,026 $18,405
Apr 20, 2 PM $0.0000109
-0.64%
$545,932 $18,592
Apr 20, 1 PM $0.000011
+0.27%
$549,439 $18,592
Apr 20, 12 PM $0.000011
+0.30%
$547,971 $18,818
Apr 20, 11 AM $0.0000109
-0.08%
$546,333 $19,044
Apr 20, 10 AM $0.0000109
+0.22%
$546,797 $18,818
Apr 20, 9 AM $0.0000109
+0.10%
$545,622 $18,818
Apr 20, 8 AM $0.0000109
-0.43%
$543,577 $19,044
Apr 20, 7 AM $0.0000109
+0.95%
$545,936 $19,044
Apr 20, 6 AM $0.0000108
+0.77%
$540,795 $19,249
Apr 20, 5 AM $0.0000107
-0.54%
$536,670 $19,475
Apr 20, 4 AM $0.0000108
+0.03%
$539,815 $19,475
Apr 20, 3 AM $0.0000108
+0.09%
$539,689 $19,475
Apr 20, 2 AM $0.0000108
-0.53%
$539,187 $19,701
Apr 20, 1 AM $0.0000108
+0.60%
$542,063 $19,721
Apr 20, 12 AM $0.0000108
+0.35%
$538,310 $19,721
Apr 19, 11 PM $0.0000107
-0.25%
$536,439 $20,059
Apr 19, 10 PM $0.0000107
-0.85%
$536,939 $20,172
Apr 19, 9 PM $0.0000108
+0.45%
$541,492 $20,152
Apr 19, 8 PM $0.0000109
+0.10%
$543,243 $20,377
Apr 19, 7 PM $0.0000109
+0.31%
$543,878 $20,152
Apr 19, 6 PM $0.0000108
-0.82%
$542,178 $20,377
Apr 19, 5 PM $0.0000109
-0.17%
$546,653 $20,378
Apr 19, 4 PM $0.000011
-0.32%
$550,055 $20,583
Apr 19, 3 PM $0.000011
-0.45%
$551,814 $20,583
Apr 19, 2 PM $0.000011
-0.23%
$552,478 $20,564