Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BushBaby Historical Data

BBBY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.000011
+0.32%
$552,447 $19,923
Apr 23, 9 PM $0.000011
-0.01%
$550,699 $19,697
Apr 23, 8 PM $0.000011
+0.37%
$549,198 $19,697
Apr 23, 7 PM $0.000011
+0.00%
$547,520 $19,697
Apr 23, 6 PM $0.000011
+0.94%
$547,508 $19,697
Apr 23, 5 PM $0.0000109
-1.52%
$543,396 $19,697
Apr 23, 4 PM $0.000011
-0.04%
$552,049 $19,678
Apr 23, 3 PM $0.0000111
+0.26%
$553,442 $19,678
Apr 23, 2 PM $0.000011
+0.44%
$552,008 $19,678
Apr 23, 1 PM $0.000011
-0.21%
$549,566 $19,697
Apr 23, 12 PM $0.000011
+0.24%
$551,738 $19,698
Apr 23, 11 AM $0.000011
+0.09%
$548,124 $19,698
Apr 23, 10 AM $0.0000109
-0.28%
$547,425 $19,472
Apr 23, 9 AM $0.000011
-0.60%
$549,534 $19,698
Apr 23, 8 AM $0.0000111
-0.19%
$552,836 $19,472
Apr 23, 7 AM $0.0000111
-0.10%
$555,932 $19,228
Apr 23, 6 AM $0.0000112
+0.54%
$557,551 $19,228
Apr 23, 5 AM $0.0000111
-0.15%
$554,541 $19,228
Apr 23, 4 AM $0.0000111
+0.45%
$555,402 $19,021
Apr 23, 3 AM $0.0000111
-0.59%
$553,396 $19,247
Apr 23, 2 AM $0.0000111
-0.67%
$556,684 $18,796
Apr 23, 1 AM $0.0000112
-0.33%
$559,602 $19,021
Apr 23, 12 AM $0.0000112
-0.35%
$561,364 $18,796
Apr 22, 11 PM $0.0000114
+0.14%
$567,763 $18,550
Apr 22, 10 PM $0.0000113
-0.43%
$566,955 $18,550
Apr 22, 9 PM $0.0000114
+0.62%
$569,406 $18,776
Apr 22, 8 PM $0.0000113
+0.04%
$566,978 $18,550
Apr 22, 7 PM $0.0000114
+0.04%
$569,046 $18,334
Apr 22, 6 PM $0.0000114
+0.03%
$567,830 $18,363
Apr 22, 5 PM $0.0000113
+0.09%
$566,275 $18,138
Apr 22, 4 PM $0.0000113
-0.89%
$565,740 $18,138
Apr 22, 3 PM $0.0000114
+0.38%
$570,793 $18,138
Apr 22, 2 PM $0.0000114
-0.33%
$569,727 $17,912
Apr 22, 1 PM $0.0000114
+0.52%
$570,235 $17,893
Apr 22, 12 PM $0.0000113
+0.19%
$567,271 $17,893
Apr 22, 11 AM $0.0000113
+0.02%
$566,219 $18,119
Apr 22, 10 AM $0.0000113
+0.18%
$566,126 $17,893
Apr 22, 9 AM $0.0000113
+0.13%
$565,728 $18,119
Apr 22, 8 AM $0.0000113
+0.13%
$565,570 $18,344
Apr 22, 7 AM $0.0000113
-0.22%
$564,815 $18,570
Apr 22, 6 AM $0.0000113
-0.04%
$566,336 $18,457
Apr 22, 5 AM $0.0000113
+1.23%
$566,545 $18,344
Apr 22, 4 AM $0.0000112
+0.23%
$559,635 $18,551
Apr 22, 3 AM $0.0000112
-0.05%
$558,347 $18,325
Apr 22, 2 AM $0.0000112
+1.63%
$558,604 $18,551
Apr 21, 8 PM $0.0₅999
-8.08%
$499,629 $18,776
Apr 21, 7 PM $0.0000109
+0.06%
$547,064 $18,776
Apr 21, 6 PM $0.0000109
-0.29%
$545,489 $18,512
Apr 21, 5 PM $0.0000109
-1.02%
$543,226 $18,512
Apr 21, 4 PM $0.000011
+0.78%
$548,837 $18,287