Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.0000109
-3.76%
$544,110 $19,619
Apr 25, 10 PM $0.0000113
+0.63%
$565,350 $19,619
Apr 25, 9 PM $0.0000112
+1.60%
$561,810 $19,844
Apr 25, 8 PM $0.0000111
-2.80%
$552,960 $19,844
Apr 25, 7 PM $0.0000114
-0.62%
$568,890 $19,844
Apr 25, 6 PM $0.0000114
+2.54%
$572,430 $19,957
Apr 25, 5 PM $0.0000112
-0.94%
$558,270 $19,844
Apr 25, 4 PM $0.0000113
+0.00%
$563,580 $20,070
Apr 25, 3 PM $0.0000113
+3.24%
$563,580 $19,844
Apr 25, 2 PM $0.000011
+0.32%
$551,190 $20,070
Apr 25, 1 PM $0.000011
-0.96%
$549,420 $19,844
Apr 25, 12 PM $0.0000109
-2.23%
$544,110 $19,619
Apr 25, 11 AM $0.0000111
-0.63%
$556,500 $19,619
Apr 25, 10 AM $0.0000108
-3.17%
$540,570 $19,619
Apr 25, 9 AM $0.0000112
+0.96%
$558,270 $19,619
Apr 25, 8 AM $0.0000113
+0.63%
$567,120 $19,619
Apr 25, 7 AM $0.0000114
+1.26%
$568,890 $19,844
Apr 25, 6 AM $0.0000113
-1.24%
$563,580 $19,619
Apr 25, 5 AM $0.0000114
+2.22%
$570,660 $19,506
Apr 25, 4 AM $0.0000112
-1.87%
$558,270 $19,506
Apr 25, 3 AM $0.0000114
+0.63%
$568,890 $19,393
Apr 25, 2 AM $0.0000113
+2.24%
$565,350 $19,290
Apr 25, 1 AM $0.0000111
+0.00%
$552,960 $19,413
Apr 25, 12 AM $0.0000111
-3.40%
$552,960 $19,413
Apr 24, 11 PM $0.0000112
+0.32%
$561,810 $19,413
Apr 24, 10 PM $0.0000114
+4.90%
$568,890 $19,413
Apr 24, 9 PM $0.0000108
-4.07%
$542,340 $19,413
Apr 24, 8 PM $0.0000113
+3.23%
$565,350 $19,413
Apr 24, 7 PM $0.000011
-0.64%
$547,650 $19,413
Apr 24, 6 PM $0.000011
+0.97%
$551,190 $19,413
Apr 24, 5 PM $0.0000109
-4.04%
$545,880 $19,413
Apr 24, 4 PM $0.0000109
-4.06%
$544,110 $19,432
Apr 24, 3 PM $0.0000108
-3.16%
$542,340 $19,658
Apr 24, 2 PM $0.0000112
-0.63%
$560,040 $19,432
Apr 24, 1 PM $0.0000113
+3.24%
$563,580 $19,658
Apr 24, 12 PM $0.0000109
-2.84%
$545,880 $19,771
Apr 24, 11 AM $0.0000112
-1.86%
$561,810 $19,658
Apr 24, 10 AM $0.0000114
+5.89%
$572,430 $19,883
Apr 24, 9 AM $0.0000108
-4.98%
$540,570 $19,658
Apr 24, 8 AM $0.0000113
+0.32%
$563,580 $19,883
Apr 24, 7 AM $0.0000112
+0.32%
$561,810 $19,893
Apr 24, 6 AM $0.0000111
+1.60%
$554,730 $19,902
Apr 24, 5 AM $0.0000109
+0.05%
$546,003 $19,902
Apr 24, 4 AM $0.0000109
+0.02%
$545,708 $19,902
Apr 24, 3 AM $0.0000109
-0.79%
$545,620 $19,903
Apr 24, 2 AM $0.000011
-0.07%
$550,694 $19,902
Apr 24, 1 AM $0.000011
-0.27%
$550,677 $19,903
Apr 24, 12 AM $0.000011
+0.08%
$552,185 $19,903
Apr 23, 11 PM $0.000011
-0.24%
$551,094 $19,923
Apr 23, 10 PM $0.000011
+0.32%
$552,447 $19,923