Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.0000114
+1.57%
$572,430 $20,521
Apr 27, 11 PM $0.0000108
-5.86%
$540,570 $20,295
Apr 27, 10 PM $0.0000115
+4.51%
$574,200 $20,408
Apr 27, 9 PM $0.0000113
+1.59%
$565,350 $20,295
Apr 27, 8 PM $0.0000111
-1.57%
$556,500 $20,295
Apr 27, 7 PM $0.0000113
+0.95%
$565,350 $20,295
Apr 27, 6 PM $0.0000113
+1.91%
$567,120 $20,521
Apr 27, 5 PM $0.0000115
+0.62%
$574,200 $20,070
Apr 27, 4 PM $0.0000115
+0.62%
$574,200 $20,070
Apr 27, 3 PM $0.0000114
+5.57%
$570,660 $20,070
Apr 27, 2 PM $0.0000108
-5.57%
$540,570 $20,295
Apr 27, 1 PM $0.0000114
+4.86%
$572,430 $20,521
Apr 27, 12 PM $0.0000109
-0.96%
$545,880 $20,295
Apr 27, 11 AM $0.000011
+0.00%
$551,190 $20,521
Apr 27, 10 AM $0.0000115
+4.17%
$574,200 $20,521
Apr 27, 9 AM $0.000011
-2.81%
$551,190 $20,408
Apr 27, 8 AM $0.0000108
-2.24%
$540,570 $20,295
Apr 27, 7 AM $0.0000114
+3.20%
$570,660 $20,521
Apr 27, 6 AM $0.0000111
+1.96%
$552,960 $20,295
Apr 27, 5 AM $0.0000108
+0.33%
$542,340 $20,295
Apr 27, 4 AM $0.0000108
-1.61%
$540,570 $20,295
Apr 27, 3 AM $0.000011
-0.32%
$549,420 $20,295
Apr 27, 2 AM $0.000011
-0.64%
$551,190 $20,295
Apr 27, 1 AM $0.0000111
-2.49%
$554,730 $20,295
Apr 27, 12 AM $0.0000114
+0.63%
$568,890 $20,295
Apr 26, 11 PM $0.0000111
+1.30%
$552,960 $20,521
Apr 26, 10 PM $0.0000109
-4.64%
$545,880 $20,070
Apr 26, 9 PM $0.0000111
-1.88%
$554,730 $20,295
Apr 26, 8 PM $0.0000108
-1.29%
$540,570 $20,070
Apr 26, 7 PM $0.000011
-1.59%
$547,650 $20,295
Apr 26, 6 PM $0.0000111
+2.61%
$556,500 $20,070
Apr 26, 5 PM $0.0000108
-3.16%
$542,340 $20,295
Apr 26, 4 PM $0.0000112
+0.32%
$560,040 $20,070
Apr 26, 3 PM $0.0000112
+0.64%
$558,270 $20,295
Apr 26, 2 PM $0.0000111
-1.88%
$554,730 $19,844
Apr 26, 1 PM $0.0000112
+0.96%
$560,040 $19,844
Apr 26, 12 PM $0.0000114
+2.23%
$568,890 $20,070
Apr 26, 11 AM $0.0000111
-1.57%
$556,500 $20,070
Apr 26, 10 AM $0.0000113
+3.90%
$565,350 $19,844
Apr 26, 9 AM $0.0000109
-4.06%
$544,110 $19,844
Apr 26, 8 AM $0.0000113
+3.22%
$567,120 $19,844
Apr 26, 7 AM $0.000011
-2.82%
$549,420 $19,619
Apr 26, 6 AM $0.0000113
+1.27%
$565,350 $19,844
Apr 26, 5 AM $0.0000112
+2.94%
$558,270 $19,844
Apr 26, 4 AM $0.0000108
-2.54%
$542,340 $19,844
Apr 26, 3 AM $0.0000111
+2.28%
$556,500 $19,844
Apr 26, 2 AM $0.0000109
+0.00%
$544,110 $20,070
Apr 26, 1 AM $0.0000109
+0.65%
$544,110 $19,844
Apr 26, 12 AM $0.0000108
-0.65%
$540,570 $19,844
Apr 25, 11 PM $0.0000109
-3.76%
$544,110 $19,619