Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.0000113
+3.90%
$565,350 $20,070
Apr 30, 12 AM $0.0000109
-1.91%
$544,110 $20,070
Apr 29, 11 PM $0.0000111
+1.62%
$554,730 $20,070
Apr 29, 10 PM $0.0000111
-3.40%
$552,960 $19,844
Apr 29, 9 PM $0.0000114
+5.20%
$572,430 $20,070
Apr 29, 8 PM $0.0000109
-3.15%
$544,110 $19,957
Apr 29, 7 PM $0.000011
-0.96%
$547,650 $20,070
Apr 29, 6 PM $0.0000111
-3.70%
$552,960 $19,844
Apr 29, 5 PM $0.0000112
-1.56%
$560,040 $19,844
Apr 29, 4 PM $0.0000111
+1.96%
$552,960 $19,844
Apr 29, 3 PM $0.0000114
+3.54%
$568,890 $19,844
Apr 29, 2 PM $0.000011
-4.32%
$549,420 $19,844
Apr 29, 1 PM $0.0000114
+0.00%
$572,430 $19,844
Apr 29, 12 PM $0.0000114
+0.62%
$572,430 $19,844
Apr 29, 11 AM $0.0000109
+0.00%
$544,110 $20,070
Apr 29, 10 AM $0.0000109
-4.06%
$544,110 $19,844
Apr 29, 9 AM $0.0000112
+1.61%
$560,040 $19,844
Apr 29, 8 AM $0.000011
-2.81%
$551,190 $19,844
Apr 29, 7 AM $0.0000113
+1.91%
$567,120 $19,619
Apr 29, 6 AM $0.0000111
-1.87%
$556,500 $19,619
Apr 29, 5 AM $0.0000113
+1.59%
$567,120 $19,844
Apr 29, 4 AM $0.0000112
-0.32%
$558,270 $19,844
Apr 29, 3 AM $0.000011
-1.89%
$551,190 $19,844
Apr 29, 2 AM $0.0000112
-1.55%
$561,810 $19,844
Apr 29, 1 AM $0.0000114
-0.31%
$570,660 $19,844
Apr 29, 12 AM $0.0000114
+1.89%
$572,430 $19,844
Apr 28, 11 PM $0.0000112
-0.94%
$561,810 $19,844
Apr 28, 10 PM $0.0000113
+0.00%
$567,120 $19,844
Apr 28, 9 PM $0.0000113
+1.59%
$567,120 $19,844
Apr 28, 8 PM $0.0000109
-0.32%
$544,110 $20,070
Apr 28, 7 PM $0.0000109
+0.98%
$545,880 $19,957
Apr 28, 6 PM $0.0000108
-4.68%
$540,570 $20,070
Apr 28, 5 PM $0.0000113
+2.23%
$567,120 $20,295
Apr 28, 4 PM $0.0000112
-1.86%
$561,810 $20,521
Apr 28, 3 PM $0.0000115
+5.87%
$574,200 $20,295
Apr 28, 2 PM $0.0000108
-4.67%
$542,340 $20,295
Apr 28, 1 PM $0.0000114
+0.31%
$568,890 $20,070
Apr 28, 12 PM $0.0000113
+3.56%
$567,120 $20,070
Apr 28, 11 AM $0.000011
-2.21%
$547,650 $19,844
Apr 28, 10 AM $0.0000113
+3.24%
$563,580 $20,070
Apr 28, 9 AM $0.0000111
-1.26%
$556,500 $20,295
Apr 28, 8 AM $0.0000113
-1.24%
$563,580 $20,295
Apr 28, 7 AM $0.0000114
+1.26%
$570,660 $20,295
Apr 28, 6 AM $0.0000113
+1.60%
$563,580 $20,295
Apr 28, 5 AM $0.0000114
+4.86%
$572,430 $20,070
Apr 28, 4 AM $0.0000109
-2.53%
$545,880 $20,295
Apr 28, 3 AM $0.000011
-2.51%
$549,420 $20,295
Apr 28, 2 AM $0.0000113
-1.24%
$563,580 $20,295
Apr 28, 1 AM $0.0000114
+2.54%
$570,660 $20,295
Apr 28, 12 AM $0.0000114
+1.57%
$572,430 $20,521