Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0000108
-2.85%
$542,340 $19,619
May 2, 1 AM $0.0000112
+0.32%
$558,270 $19,619
May 2, 12 AM $0.0000111
+1.95%
$556,500 $19,393
May 1, 11 PM $0.000011
-3.11%
$551,190 $19,619
May 1, 10 PM $0.0000111
+0.97%
$552,960 $19,619
May 1, 9 PM $0.0000108
-5.57%
$540,570 $19,619
May 1, 8 PM $0.0000109
-4.06%
$544,110 $19,393
May 1, 7 PM $0.0000113
+4.23%
$567,120 $19,619
May 1, 6 PM $0.0000109
-4.65%
$544,110 $19,619
May 1, 5 PM $0.0000114
+5.57%
$570,660 $19,393
May 1, 4 PM $0.0000108
-0.65%
$540,570 $19,393
May 1, 3 PM $0.0000109
-0.65%
$544,110 $19,619
May 1, 2 PM $0.0000114
+4.88%
$570,660 $19,619
May 1, 1 PM $0.0000114
+4.54%
$570,660 $19,619
May 1, 12 PM $0.0000109
-2.22%
$545,880 $19,393
May 1, 11 AM $0.0000112
+2.27%
$558,270 $19,393
May 1, 10 AM $0.0000109
-2.22%
$545,880 $19,393
May 1, 9 AM $0.0000115
+2.53%
$574,200 $19,506
May 1, 8 AM $0.0000113
+4.23%
$567,120 $19,619
May 1, 7 AM $0.0000109
+0.33%
$544,110 $19,619
May 1, 6 AM $0.0000108
-0.33%
$542,340 $19,619
May 1, 5 AM $0.0000113
+0.63%
$567,120 $19,619
May 1, 4 AM $0.0000113
-0.62%
$563,580 $19,619
May 1, 3 AM $0.0000113
-0.93%
$567,120 $19,844
May 1, 2 AM $0.0000114
+0.00%
$572,430 $19,619
May 1, 1 AM $0.0000113
+3.58%
$563,580 $19,844
May 1, 12 AM $0.0000109
+0.33%
$544,110 $19,393
Apr 30, 11 PM $0.0000108
-1.61%
$542,340 $19,619
Apr 30, 10 PM $0.000011
-3.71%
$551,190 $19,844
Apr 30, 9 PM $0.0000114
+3.85%
$572,430 $19,844
Apr 30, 8 PM $0.0000112
+3.60%
$560,040 $20,070
Apr 30, 7 PM $0.0000108
-0.65%
$540,570 $19,619
Apr 30, 6 PM $0.0000109
+0.65%
$544,110 $19,619
Apr 30, 5 PM $0.0000108
-3.17%
$540,570 $20,070
Apr 30, 4 PM $0.0000112
-2.17%
$558,270 $19,844
Apr 30, 3 PM $0.0000114
+2.55%
$568,890 $19,844
Apr 30, 2 PM $0.000011
+0.00%
$551,190 $20,070
Apr 30, 1 PM $0.0000113
-0.62%
$563,580 $20,070
Apr 30, 12 PM $0.0000114
+0.00%
$572,430 $20,070
Apr 30, 11 AM $0.0000111
+1.96%
$552,960 $20,521
Apr 30, 10 AM $0.000011
-0.64%
$549,420 $20,295
Apr 30, 9 AM $0.0000111
-2.19%
$552,960 $19,844
Apr 30, 8 AM $0.0000113
+0.63%
$565,350 $19,957
Apr 30, 7 AM $0.0000112
+2.59%
$561,810 $19,957
Apr 30, 6 AM $0.000011
+0.00%
$547,650 $20,070
Apr 30, 5 AM $0.0000109
-3.14%
$545,880 $20,070
Apr 30, 4 AM $0.0000113
+0.95%
$563,580 $20,070
Apr 30, 3 AM $0.0000108
+0.00%
$542,340 $20,070
Apr 30, 2 AM $0.0000108
-4.07%
$542,340 $20,070
Apr 30, 1 AM $0.0000113
+3.90%
$565,350 $20,070