Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.0000116
-0.06%
$578,997 $19,305
May 22, 2 PM $0.0000116
-0.05%
$579,043 $19,305
May 22, 1 PM $0.0000116
-0.06%
$578,556 $19,305
May 22, 12 PM $0.0000116
-0.17%
$578,903 $19,305
May 22, 11 AM $0.0000116
+0.01%
$579,390 $19,520
May 22, 10 AM $0.0000116
+0.02%
$579,320 $19,305
May 22, 9 AM $0.0000116
-0.01%
$579,181 $19,520
May 22, 8 AM $0.0000116
+0.07%
$579,251 $19,305
May 22, 7 AM $0.0000116
+0.12%
$578,834 $19,305
May 22, 6 AM $0.0000116
-0.22%
$578,140 $19,091
May 22, 5 AM $0.0000116
+0.01%
$578,696 $19,520
May 22, 4 AM $0.0000116
+0.14%
$578,627 $19,305
May 22, 3 AM $0.0000116
+0.05%
$577,819 $19,091
May 22, 2 AM $0.0000116
+0.11%
$577,515 $19,091
May 22, 1 AM $0.0000115
+0.11%
$576,892 $18,876
May 22, 12 AM $0.0000115
+0.01%
$576,270 $19,091
May 21, 11 PM $0.0000115
+0.01%
$576,200 $19,091
May 21, 10 PM $0.0000115
-0.02%
$576,754 $19,305
May 21, 9 PM $0.0000115
+0.06%
$576,892 $19,091
May 21, 8 PM $0.0000115
-0.08%
$576,546 $18,876
May 21, 7 PM $0.0000115
-0.05%
$576,339 $19,091
May 21, 6 PM $0.0000115
+0.00%
$576,765 $19,091
May 21, 5 PM $0.0000115
-0.10%
$576,765 $19,305
May 21, 4 PM $0.0000115
+0.12%
$577,319 $19,520
May 21, 3 PM $0.0000115
-0.01%
$576,627 $19,305
May 21, 2 PM $0.0000115
-0.11%
$576,004 $19,520
May 21, 1 PM $0.0000115
+0.02%
$576,627 $19,305
May 21, 12 PM $0.0000115
+0.05%
$576,489 $19,520
May 21, 11 AM $0.0000115
+0.12%
$576,212 $19,305
May 21, 10 AM $0.0000115
-0.11%
$575,867 $19,305
May 21, 9 AM $0.0000115
+0.06%
$576,489 $19,305
May 21, 8 AM $0.0000115
+0.06%
$576,143 $19,305
May 21, 7 AM $0.0000115
-0.11%
$575,797 $19,198
May 21, 6 AM $0.0000115
+0.11%
$576,420 $19,091
May 21, 5 AM $0.0000115
+0.05%
$576,005 $19,091
May 21, 4 AM $0.0000115
+0.18%
$576,282 $19,305
May 21, 3 AM $0.0000115
+0.11%
$575,246 $19,520
May 21, 2 AM $0.0000115
+0.11%
$575,660 $19,520
May 21, 1 AM $0.0000115
+0.01%
$575,039 $19,520
May 21, 12 AM $0.0000115
+0.00%
$575,246 $19,734
May 20, 11 PM $0.0000115
-0.04%
$575,246 $19,305
May 20, 10 PM $0.0000115
-0.16%
$575,453 $19,305
May 20, 9 PM $0.0000115
+0.02%
$576,352 $19,734
May 20, 8 PM $0.0000115
+0.05%
$576,214 $19,949
May 20, 7 PM $0.0000115
-0.16%
$575,937 $19,734
May 20, 6 PM $0.0000115
-0.38%
$575,661 $19,734
May 20, 5 PM $0.0000116
+0.32%
$577,858 $19,305
May 20, 4 PM $0.0000115
+0.01%
$576,006 $19,305
May 20, 3 PM $0.0000115
+0.06%
$575,938 $19,520
May 20, 2 PM $0.0000115
-0.01%
$575,592 $19,520