Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.0000116
+0.07%
$580,116 $19,091
May 24, 3 PM $0.0000116
-0.12%
$579,973 $19,091
May 24, 2 PM $0.0000116
+0.04%
$580,549 $18,876
May 24, 1 PM $0.0000116
-0.11%
$580,337 $18,876
May 24, 12 PM $0.0000116
+0.09%
$582,070 $18,769
May 24, 11 AM $0.0000116
-0.03%
$581,553 $18,662
May 24, 10 AM $0.0000116
+0.14%
$581,740 $18,662
May 24, 9 AM $0.0000116
+0.05%
$581,503 $18,876
May 24, 8 AM $0.0000116
+0.03%
$581,208 $18,662
May 24, 7 AM $0.0000116
+0.06%
$581,297 $18,876
May 24, 6 AM $0.0000116
-0.06%
$580,925 $18,662
May 24, 5 AM $0.0000116
+0.17%
$581,302 $18,447
May 24, 4 AM $0.0000116
+0.01%
$580,321 $18,447
May 24, 3 AM $0.0000116
-0.16%
$580,270 $18,662
May 24, 2 AM $0.0000116
+0.18%
$581,175 $18,447
May 24, 1 AM $0.0000116
+0.04%
$580,117 $18,662
May 24, 12 AM $0.0000116
-0.20%
$579,857 $18,447
May 23, 11 PM $0.0000116
+0.20%
$581,036 $18,662
May 23, 10 PM $0.0000116
+0.13%
$580,592 $18,876
May 23, 9 PM $0.0000116
+0.12%
$581,108 $18,876
May 23, 8 PM $0.0000116
-0.10%
$580,333 $18,876
May 23, 7 PM $0.0000116
+0.09%
$580,898 $18,876
May 23, 6 PM $0.0000116
+0.03%
$580,364 $18,876
May 23, 5 PM $0.0000116
-0.02%
$580,187 $18,876
May 23, 4 PM $0.0000116
+0.06%
$580,316 $18,662
May 23, 3 PM $0.0000116
-0.01%
$579,979 $18,876
May 23, 2 PM $0.0000116
-0.15%
$580,050 $19,091
May 23, 1 PM $0.0000116
+0.02%
$581,050 $19,091
May 23, 12 PM $0.0000116
+0.04%
$580,947 $19,091
May 23, 11 AM $0.0000116
+0.13%
$580,705 $19,091
May 23, 10 AM $0.0000116
+0.09%
$579,955 $19,305
May 23, 9 AM $0.0000116
+0.11%
$579,449 $19,091
May 23, 8 AM $0.0000116
+0.00%
$579,549 $19,520
May 23, 7 AM $0.0000116
+0.23%
$579,439 $19,520
May 23, 6 AM $0.0000116
-0.04%
$578,120 $19,520
May 23, 5 AM $0.0000116
-0.05%
$578,120 $19,520
May 23, 4 AM $0.0000116
+0.03%
$578,398 $19,520
May 23, 3 AM $0.0000116
-0.52%
$578,206 $19,627
May 23, 2 AM $0.0000116
+0.01%
$581,215 $19,520
May 23, 1 AM $0.0000116
-0.04%
$581,142 $19,520
May 23, 12 AM $0.0000116
-0.01%
$581,352 $19,734
May 22, 11 PM $0.0000116
+0.11%
$580,933 $19,520
May 22, 10 PM $0.0000116
+0.08%
$580,307 $19,520
May 22, 9 PM $0.0000116
-0.04%
$579,868 $19,520
May 22, 8 PM $0.0000116
-0.05%
$580,079 $19,412
May 22, 7 PM $0.0000116
+0.01%
$580,358 $19,305
May 22, 6 PM $0.0000116
+0.09%
$580,288 $19,305
May 22, 5 PM $0.0000116
+0.02%
$579,790 $19,520
May 22, 4 PM $0.0000116
-0.10%
$578,434 $19,520
May 22, 3 PM $0.0000116
-0.06%
$578,997 $19,305