Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.0000117
-0.17%
$587,397 $18,876
May 28, 6 PM $0.0000118
-0.02%
$588,373 $19,091
May 28, 5 PM $0.0000118
-0.14%
$588,511 $18,983
May 28, 4 PM $0.0000118
+0.11%
$589,334 $19,091
May 28, 3 PM $0.0000118
+0.05%
$589,356 $19,305
May 28, 2 PM $0.0000118
-0.07%
$589,074 $19,198
May 28, 1 PM $0.0000118
+0.03%
$589,507 $19,198
May 28, 12 PM $0.0000118
+0.12%
$589,331 $19,091
May 28, 11 AM $0.0000118
-0.10%
$588,652 $18,876
May 28, 10 AM $0.0000118
+0.06%
$588,806 $19,305
May 28, 9 AM $0.0000118
+0.10%
$588,478 $19,305
May 28, 8 AM $0.0000118
-0.01%
$587,898 $19,305
May 28, 7 AM $0.0000118
-0.04%
$587,952 $19,412
May 28, 6 AM $0.0000118
+0.17%
$588,186 $19,305
May 28, 5 AM $0.0000117
-0.07%
$586,985 $19,520
May 28, 4 AM $0.0000117
+0.08%
$587,402 $19,520
May 28, 3 AM $0.0000117
-0.01%
$586,955 $19,520
May 28, 2 AM $0.0000117
-0.06%
$586,705 $19,949
May 28, 1 AM $0.0000117
+0.05%
$587,028 $19,734
May 28, 12 AM $0.0000117
-0.08%
$586,750 $19,949
May 27, 11 PM $0.0000117
-0.08%
$587,230 $19,949
May 27, 10 PM $0.0000118
+0.12%
$587,798 $19,949
May 27, 9 PM $0.0000118
+0.04%
$587,520 $19,734
May 27, 8 PM $0.0000118
+0.21%
$588,172 $19,734
May 27, 7 PM $0.0000118
+0.22%
$587,589 $19,734
May 27, 6 PM $0.0000117
-0.05%
$586,301 $19,520
May 27, 5 PM $0.0000117
+0.10%
$586,620 $19,520
May 27, 4 PM $0.0000117
+0.06%
$586,055 $19,520
May 27, 3 PM $0.0000117
+0.00%
$585,678 $19,520
May 27, 2 PM $0.0000117
-0.12%
$585,753 $19,734
May 27, 1 PM $0.0000117
-0.14%
$585,288 $19,734
May 27, 12 PM $0.0000117
-0.01%
$586,079 $19,627
May 27, 11 AM $0.0000117
-0.08%
$585,417 $19,734
May 27, 10 AM $0.0000117
+0.13%
$585,913 $19,305
May 27, 9 AM $0.0000117
-0.01%
$585,164 $19,305
May 27, 8 AM $0.0000117
+0.07%
$585,243 $19,305
May 27, 7 AM $0.0000117
-0.02%
$584,812 $19,305
May 27, 6 AM $0.0000117
-0.01%
$583,888 $19,305
May 27, 5 AM $0.0000117
+0.10%
$584,766 $19,305
May 27, 4 AM $0.0000117
-0.03%
$584,146 $19,091
May 27, 3 AM $0.0000117
-0.24%
$584,325 $18,876
May 27, 2 AM $0.0000117
+0.11%
$585,748 $18,876
May 27, 1 AM $0.0000117
-0.10%
$584,239 $19,091
May 27, 12 AM $0.0000117
-0.06%
$584,804 $18,876
May 26, 11 PM $0.0000117
+0.12%
$585,144 $18,662
May 26, 10 PM $0.0000117
+0.05%
$584,423 $18,876
May 26, 9 PM $0.0000117
-0.14%
$584,301 $19,091
May 26, 8 PM $0.0000117
+0.05%
$584,903 $18,876
May 26, 7 PM $0.0000117
-0.10%
$584,171 $18,876
May 26, 6 PM $0.0000117
+0.01%
$584,755 $18,876