Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.0000117
-0.24%
$587,352 $18,876
May 30, 7 PM $0.0000118
+0.19%
$588,764 $18,876
May 30, 6 PM $0.0000118
-0.13%
$587,664 $18,876
May 30, 5 PM $0.0000118
+0.07%
$588,432 $18,662
May 30, 4 PM $0.0000117
-0.07%
$587,022 $18,876
May 30, 3 PM $0.0000117
+0.08%
$587,445 $18,876
May 30, 2 PM $0.0000117
-0.07%
$586,952 $18,876
May 30, 1 PM $0.0000117
-0.04%
$587,375 $18,876
May 30, 12 PM $0.0000118
+0.02%
$587,581 $18,876
May 30, 11 AM $0.0000118
-0.06%
$587,689 $19,091
May 30, 10 AM $0.0000118
+0.01%
$588,042 $19,091
May 30, 9 AM $0.0000118
-0.02%
$587,972 $19,091
May 30, 8 AM $0.0000118
+0.12%
$588,113 $19,091
May 30, 7 AM $0.0000117
-0.04%
$587,408 $19,091
May 30, 6 AM $0.0000118
+0.03%
$587,665 $19,305
May 30, 5 AM $0.0000118
+0.04%
$587,847 $19,412
May 30, 4 AM $0.0000118
+0.12%
$587,635 $19,305
May 30, 3 AM $0.0000117
-0.11%
$586,931 $19,305
May 30, 2 AM $0.0000118
-0.05%
$587,565 $19,305
May 30, 1 AM $0.0000118
+0.11%
$587,855 $19,520
May 30, 12 AM $0.0000117
-0.08%
$587,180 $19,091
May 29, 11 PM $0.0000118
+0.01%
$588,079 $19,305
May 29, 10 PM $0.0000118
+0.11%
$588,076 $19,305
May 29, 9 PM $0.0000117
-0.24%
$587,432 $19,091
May 29, 8 PM $0.0000118
+0.08%
$587,946 $19,091
May 29, 7 PM $0.0000117
-0.04%
$587,491 $19,091
May 29, 6 PM $0.0000118
-0.06%
$587,705 $18,983
May 29, 5 PM $0.0000118
-0.08%
$588,046 $19,198
May 29, 4 PM $0.0000118
+0.01%
$588,506 $19,091
May 29, 3 PM $0.0000118
+0.12%
$588,435 $18,876
May 29, 2 PM $0.0000118
-0.11%
$587,722 $19,091
May 29, 1 PM $0.0000118
+0.02%
$588,609 $19,305
May 29, 12 PM $0.0000118
+0.07%
$588,479 $19,305
May 29, 11 AM $0.0000118
+0.11%
$588,052 $19,305
May 29, 10 AM $0.0000117
+0.01%
$587,422 $19,091
May 29, 9 AM $0.0000117
-0.01%
$587,341 $19,305
May 29, 8 AM $0.0000117
+0.14%
$587,394 $19,305
May 29, 7 AM $0.0000117
+0.24%
$586,549 $19,091
May 29, 6 AM $0.0000117
-0.08%
$585,173 $19,091
May 29, 5 AM $0.0000117
+0.00%
$585,981 $19,091
May 29, 4 AM $0.0000117
-0.02%
$585,981 $19,091
May 29, 3 AM $0.0000117
-0.04%
$586,082 $18,983
May 29, 2 AM $0.0000117
+0.05%
$586,293 $18,876
May 29, 1 AM $0.0000117
-0.01%
$586,012 $18,876
May 29, 12 AM $0.0000117
-0.05%
$585,590 $18,876
May 28, 11 PM $0.0000117
-0.13%
$585,907 $18,876
May 28, 10 PM $0.0000117
-0.14%
$586,645 $18,769
May 28, 9 PM $0.0000117
-0.04%
$587,484 $18,876
May 28, 8 PM $0.0000118
+0.05%
$587,715 $18,983
May 28, 7 PM $0.0000117
-0.17%
$587,397 $18,876