Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.000012
+0.05%
$598,144 $17,798
Jun 12, 2 AM $0.000012
+0.03%
$597,831 $17,596
Jun 12, 1 AM $0.000012
+0.10%
$597,671 $17,495
Jun 12, 12 AM $0.000012
+0.11%
$597,845 $17,697
Jun 11, 11 PM $0.0000119
-0.15%
$597,166 $17,596
Jun 11, 10 PM $0.000012
-0.03%
$598,045 $17,596
Jun 11, 9 PM $0.000012
+0.02%
$597,733 $17,798
Jun 11, 8 PM $0.000012
-0.11%
$597,613 $17,798
Jun 11, 7 PM $0.000012
+0.08%
$598,250 $17,798
Jun 11, 6 PM $0.000012
+0.02%
$597,772 $17,798
Jun 11, 5 PM $0.000012
+0.08%
$597,702 $17,798
Jun 11, 4 PM $0.0000119
-0.08%
$597,209 $18,000
Jun 11, 3 PM $0.0000119
+0.13%
$597,015 $18,000
Jun 11, 2 PM $0.0000119
+0.01%
$596,228 $17,798
Jun 11, 1 PM $0.0000119
+0.03%
$596,155 $17,798
Jun 11, 12 PM $0.0000119
+0.07%
$595,961 $18,000
Jun 11, 11 AM $0.0000119
-0.15%
$596,019 $18,000
Jun 11, 10 AM $0.0000119
-0.15%
$595,925 $18,000
Jun 11, 9 AM $0.0000119
+0.11%
$596,911 $18,000
Jun 11, 8 AM $0.0000119
-0.04%
$596,817 $17,798
Jun 11, 7 AM $0.0000119
-0.05%
$596,774 $17,596
Jun 11, 6 AM $0.0000119
-0.14%
$596,777 $17,596
Jun 11, 5 AM $0.000012
-0.03%
$597,592 $17,899
Jun 11, 4 AM $0.000012
+0.13%
$597,866 $18,000
Jun 11, 3 AM $0.0000119
-0.10%
$597,067 $18,000
Jun 11, 2 AM $0.000012
+0.11%
$597,694 $18,101
Jun 11, 1 AM $0.000012
+0.04%
$597,702 $18,202
Jun 11, 12 AM $0.0000119
+0.08%
$597,486 $18,202
Jun 10, 11 PM $0.0000119
+0.17%
$597,366 $18,202
Jun 10, 10 PM $0.0000119
+0.10%
$597,158 $18,101
Jun 10, 9 PM $0.0000119
+0.13%
$596,577 $18,101
Jun 10, 8 PM $0.0000119
-0.01%
$595,813 $18,101
Jun 10, 7 PM $0.0000119
-0.10%
$595,734 $18,202
Jun 10, 6 PM $0.0000119
-0.14%
$596,009 $18,202
Jun 10, 5 PM $0.0000119
+0.10%
$596,862 $18,202
Jun 10, 4 PM $0.0000119
+0.06%
$596,316 $18,405
Jun 10, 3 PM $0.0000119
-0.08%
$596,157 $18,405
Jun 10, 2 PM $0.0000119
-0.06%
$596,620 $18,405
Jun 10, 1 PM $0.0000119
+0.00%
$597,001 $18,607
Jun 10, 12 PM $0.0000119
+0.10%
$596,858 $18,607
Jun 10, 11 AM $0.0000119
-0.19%
$596,868 $18,607
Jun 10, 10 AM $0.000012
+0.17%
$597,990 $18,809
Jun 10, 9 AM $0.0000119
-0.18%
$596,987 $18,607
Jun 10, 8 AM $0.000012
+0.11%
$598,043 $18,809
Jun 10, 7 AM $0.0000119
+0.00%
$597,413 $18,708
Jun 10, 6 AM $0.0000119
+0.00%
$597,413 $18,809
Jun 10, 5 AM $0.0000119
+0.05%
$596,924 $18,809
Jun 10, 4 AM $0.0000119
+0.30%
$596,634 $18,809
Jun 10, 3 AM $0.0000119
-0.05%
$594,862 $18,607
Jun 10, 2 AM $0.0000119
+0.14%
$595,695 $18,809