Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.0000116
+0.10%
$579,978 $17,393
Jun 18, 6 AM $0.0000116
-0.08%
$579,630 $17,191
Jun 18, 5 AM $0.0000116
+0.11%
$580,117 $17,191
Jun 18, 4 AM $0.0000116
+0.08%
$579,491 $17,191
Jun 18, 3 AM $0.0000116
+0.01%
$579,421 $17,393
Jun 18, 2 AM $0.0000116
-0.19%
$579,352 $17,393
Jun 18, 1 AM $0.0000116
-0.01%
$579,491 $17,393
Jun 18, 12 AM $0.0000116
-0.18%
$579,561 $17,393
Jun 17, 11 PM $0.0000116
+0.19%
$580,605 $17,191
Jun 17, 10 PM $0.0000116
+0.04%
$580,465 $17,292
Jun 17, 9 PM $0.0000116
-0.06%
$579,978 $17,191
Jun 17, 8 PM $0.0000116
+0.08%
$580,535 $17,393
Jun 17, 7 PM $0.0000116
+0.06%
$580,048 $17,191
Jun 17, 6 PM $0.0000116
-0.10%
$579,700 $17,393
Jun 17, 5 PM $0.0000116
+0.00%
$579,909 $17,596
Jun 17, 4 PM $0.0000116
+0.11%
$580,257 $17,393
Jun 17, 3 PM $0.0000116
+0.12%
$580,675 $17,596
Jun 17, 2 PM $0.0000116
+0.02%
$579,701 $17,596
Jun 17, 1 PM $0.0000116
-0.05%
$579,562 $17,596
Jun 17, 12 PM $0.0000116
+0.16%
$580,049 $17,798
Jun 17, 11 AM $0.0000116
-0.18%
$579,145 $17,596
Jun 17, 10 AM $0.0000116
+0.20%
$580,188 $17,798
Jun 17, 9 AM $0.0000116
-3.02%
$579,055 $17,596
Jun 17, 8 AM $0.0000119
-0.16%
$596,060 $17,798
Jun 17, 7 AM $0.0000119
+0.02%
$595,696 $17,798
Jun 17, 6 AM $0.0000119
+0.11%
$594,583 $17,899
Jun 17, 5 AM $0.0000119
-0.01%
$593,942 $17,798
Jun 17, 4 AM $0.0000119
-0.16%
$594,000 $17,798
Jun 17, 3 AM $0.0000119
+0.00%
$594,942 $17,798
Jun 17, 2 AM $0.0000119
+0.16%
$594,942 $17,798
Jun 17, 1 AM $0.0000119
-0.14%
$594,014 $17,697
Jun 17, 12 AM $0.0000119
+0.09%
$594,870 $17,596
Jun 16, 11 PM $0.0000119
-0.08%
$594,356 $17,596
Jun 16, 10 PM $0.0000119
-0.01%
$594,830 $17,596
Jun 16, 9 PM $0.0000119
+0.11%
$594,820 $17,798
Jun 16, 8 PM $0.0000119
-0.06%
$594,178 $17,596
Jun 16, 7 PM $0.0000119
-0.13%
$594,506 $17,596
Jun 16, 6 PM $0.0000119
+0.01%
$596,512 $17,596
Jun 16, 5 PM $0.0000119
-0.16%
$596,440 $17,596
Jun 16, 4 PM $0.0000119
+0.08%
$597,156 $17,798
Jun 16, 3 PM $0.0000119
-0.08%
$596,655 $17,798
Jun 16, 2 PM $0.0000119
-0.02%
$596,440 $17,798
Jun 16, 1 PM $0.0000119
+0.00%
$596,583 $17,798
Jun 16, 12 PM $0.0000119
+0.25%
$596,583 $17,798
Jun 16, 11 AM $0.0000119
-0.01%
$596,154 $18,000
Jun 16, 10 AM $0.0000119
+0.07%
$596,226 $17,899
Jun 16, 9 AM $0.0000119
-0.08%
$595,008 $18,000
Jun 16, 8 AM $0.0000119
+0.07%
$595,316 $18,202
Jun 16, 7 AM $0.0000119
+0.00%
$594,887 $18,202
Jun 16, 6 AM $0.0000119
-0.02%
$595,459 $18,202