Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BushBaby Historical Data

BBBY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0000117
+0.17%
$583,306 $18,405
Jun 20, 7 AM $0.0000116
-0.04%
$582,327 $18,405
Jun 20, 6 AM $0.0000117
-0.01%
$582,537 $18,405
Jun 20, 5 AM $0.0000117
+0.12%
$582,607 $18,607
Jun 20, 4 AM $0.0000116
-0.12%
$581,908 $18,405
Jun 20, 3 AM $0.0000117
+0.19%
$582,607 $18,405
Jun 20, 2 AM $0.0000116
-0.01%
$582,187 $18,607
Jun 20, 1 AM $0.0000116
+0.02%
$582,257 $18,405
Jun 20, 12 AM $0.0000117
+0.07%
$582,887 $18,202
Jun 19, 11 PM $0.0000116
-0.19%
$582,467 $18,202
Jun 19, 10 PM $0.0000117
+0.18%
$583,587 $18,405
Jun 19, 9 PM $0.0000117
-0.14%
$582,538 $18,405
Jun 19, 8 PM $0.0000117
+0.02%
$583,377 $18,304
Jun 19, 7 PM $0.0000117
+0.05%
$583,237 $18,405
Jun 19, 6 PM $0.0000117
-0.06%
$582,957 $18,202
Jun 19, 5 PM $0.0000117
-0.13%
$583,335 $18,000
Jun 19, 4 PM $0.0000117
-1.74%
$584,089 $18,000
Jun 19, 3 PM $0.0000119
+0.01%
$594,418 $17,798
Jun 19, 2 PM $0.0000119
-0.01%
$594,346 $17,798
Jun 19, 1 PM $0.0000119
+0.02%
$594,419 $18,000
Jun 19, 12 PM $0.0000119
-0.12%
$594,276 $18,000
Jun 19, 11 AM $0.0000119
+0.11%
$594,989 $17,798
Jun 19, 10 AM $0.0000119
+0.20%
$594,347 $17,798
Jun 19, 9 AM $0.0000119
+0.18%
$594,276 $17,798
Jun 19, 8 AM $0.0000119
+0.04%
$593,421 $17,798
Jun 19, 7 AM $0.0000119
-0.10%
$593,065 $17,596
Jun 19, 6 AM $0.0000119
+0.29%
$593,635 $17,596
Jun 19, 5 AM $0.0000118
+0.94%
$591,920 $17,596
Jun 19, 4 AM $0.0000117
-0.07%
$586,686 $17,596
Jun 19, 3 AM $0.0000117
+0.00%
$587,108 $17,596
Jun 19, 2 AM $0.0000117
-0.02%
$587,109 $17,596
Jun 19, 1 AM $0.0000118
+0.04%
$587,814 $17,798
Jun 19, 12 AM $0.0000118
+0.16%
$587,602 $17,798
Jun 18, 11 PM $0.0000117
-0.17%
$586,686 $18,000
Jun 18, 10 PM $0.0000118
+0.10%
$587,672 $18,000
Jun 18, 9 PM $0.0000117
+0.11%
$587,109 $17,798
Jun 18, 8 PM $0.0000117
+0.05%
$587,391 $17,798
Jun 18, 7 PM $0.0000117
+0.11%
$587,109 $17,798
Jun 18, 6 PM $0.0000117
-0.53%
$586,476 $18,000
Jun 18, 5 PM $0.0000118
+1.55%
$589,627 $18,000
Jun 18, 4 PM $0.0000116
+0.04%
$580,602 $17,798
Jun 18, 3 PM $0.0000116
-0.02%
$580,394 $17,798
Jun 18, 2 PM $0.0000116
+0.11%
$580,533 $17,798
Jun 18, 1 PM $0.0000116
+0.00%
$579,559 $17,798
Jun 18, 12 PM $0.0000116
-0.14%
$579,559 $17,596
Jun 18, 11 AM $0.0000116
-0.23%
$580,186 $17,798
Jun 18, 10 AM $0.0000116
+0.22%
$581,510 $17,393
Jun 18, 9 AM $0.0000116
-0.06%
$580,256 $17,596
Jun 18, 8 AM $0.0000116
+0.11%
$580,604 $17,393
Jun 18, 7 AM $0.0000116
+0.10%
$579,978 $17,393