Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.0000115
+0.49%
$575,943 $18,471
Jun 30, 11 PM $0.0000115
+0.11%
$573,127 $18,518
Jun 30, 10 PM $0.0000115
-0.08%
$572,989 $18,757
Jun 30, 9 PM $0.0000115
-0.08%
$572,989 $18,604
Jun 30, 8 PM $0.0000115
-0.64%
$573,747 $18,653
Jun 30, 7 PM $0.0000118
+2.37%
$588,769 $18,499
Jun 30, 6 PM $0.0000115
+0.12%
$575,125 $18,546
Jun 30, 5 PM $0.0000115
-0.02%
$574,436 $18,595
Jun 30, 4 PM $0.0000115
+0.07%
$574,574 $18,809
Jun 30, 3 PM $0.0000115
-0.23%
$574,161 $18,607
Jun 30, 2 PM $0.0000115
+0.11%
$575,471 $18,405
Jun 30, 1 PM $0.0000115
-0.07%
$574,850 $18,405
Jun 30, 12 PM $0.0000115
-0.07%
$575,264 $18,405
Jun 30, 11 AM $0.0000115
+0.12%
$575,678 $17,798
Jun 30, 10 AM $0.0000115
+0.04%
$574,988 $16,989
Jun 30, 9 AM $0.0000115
+0.06%
$575,333 $16,180
Jun 30, 8 AM $0.0000115
-0.01%
$574,988 $15,169
Jun 30, 7 AM $0.0000115
-0.16%
$575,333 $14,562
Jun 30, 6 AM $0.0000115
+0.05%
$576,232 $13,753
Jun 30, 5 AM $0.0000115
+0.00%
$575,955 $13,551
Jun 30, 4 AM $0.0000115
-0.12%
$575,126 $13,753
Jun 30, 3 AM $0.0000115
-0.07%
$575,817 $13,551
Jun 30, 2 AM $0.0000115
-0.05%
$576,232 $13,348
Jun 30, 1 AM $0.0000115
+0.20%
$576,509 $13,348
Jun 30, 12 AM $0.0000115
-0.01%
$575,611 $13,348
Jun 29, 11 PM $0.0000115
-0.22%
$575,680 $13,551
Jun 29, 10 PM $0.0000115
+0.17%
$576,925 $13,551
Jun 29, 9 PM $0.0000115
-0.06%
$575,956 $13,551
Jun 29, 8 PM $0.0000115
+0.05%
$576,302 $13,348
Jun 29, 7 PM $0.0000115
+0.06%
$576,164 $13,551
Jun 29, 6 PM $0.0000115
-0.01%
$575,819 $13,551
Jun 29, 5 PM $0.0000115
+0.11%
$575,888 $13,348
Jun 29, 6 AM $0.0000115
+0.01%
$574,536 $17,798
Jun 29, 5 AM $0.0000115
+0.17%
$574,467 $17,798
Jun 29, 4 AM $0.0000115
-0.17%
$573,470 $17,798
Jun 29, 3 AM $0.0000115
+0.03%
$574,451 $18,000
Jun 29, 2 AM $0.0000115
+0.16%
$574,271 $18,202
Jun 29, 1 AM $0.0000115
-0.07%
$573,382 $18,202
Jun 29, 12 AM $0.0000115
-0.02%
$573,790 $18,000
Jun 28, 11 PM $0.0000115
+0.18%
$573,899 $18,000
Jun 28, 10 PM $0.0000115
-0.02%
$572,872 $17,798
Jun 28, 9 PM $0.0000115
+0.07%
$572,974 $18,000
Jun 28, 8 PM $0.0000114
+0.01%
$572,012 $18,000
Jun 28, 7 PM $0.0000114
-0.08%
$571,944 $17,798
Jun 28, 6 PM $0.0000114
-0.01%
$571,764 $18,000
Jun 28, 5 PM $0.0000114
+0.01%
$572,081 $18,202
Jun 28, 4 PM $0.0000114
-0.05%
$572,013 $18,202
Jun 28, 3 PM $0.0000114
-0.01%
$572,288 $18,202
Jun 28, 2 PM $0.0000114
+0.10%
$572,356 $18,202
Jun 28, 1 PM $0.0000114
-0.14%
$571,796 $18,202