Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.0000116
-0.10%
$581,888 $16,910
Jul 31, 5 PM $0.0000116
-0.05%
$582,381 $17,100
Jul 31, 4 PM $0.0000117
-0.08%
$582,646 $17,100
Jul 31, 3 PM $0.0000117
+0.12%
$583,136 $17,100
Jul 31, 2 PM $0.0000116
+0.16%
$582,429 $17,100
Jul 31, 1 PM $0.0000116
-0.07%
$581,476 $17,290
Jul 31, 12 PM $0.0000116
-0.12%
$581,892 $17,100
Jul 31, 11 AM $0.0000117
+0.10%
$582,600 $17,290
Jul 31, 10 AM $0.0000116
-0.08%
$581,989 $17,290
Jul 31, 9 AM $0.0000117
+0.06%
$582,636 $17,290
Jul 31, 8 AM $0.0000116
+0.14%
$582,311 $17,480
Jul 31, 7 AM $0.0000116
+0.01%
$581,473 $17,290
Jul 31, 6 AM $0.0000116
-0.06%
$581,262 $17,290
Jul 31, 5 AM $0.0000116
+0.12%
$581,585 $17,290
Jul 31, 4 AM $0.0000116
-0.07%
$580,898 $17,100
Jul 31, 3 AM $0.0000116
-0.03%
$581,317 $17,100
Jul 31, 2 AM $0.0000116
-0.03%
$581,114 $16,720
Jul 31, 1 AM $0.0000116
+0.12%
$580,827 $16,720
Jul 31, 12 AM $0.0000116
-0.02%
$579,691 $16,720
Jul 30, 11 PM $0.0000116
-0.04%
$579,797 $16,720
Jul 30, 10 PM $0.0000116
-0.05%
$580,478 $16,720
Jul 30, 9 PM $0.0000116
+0.08%
$580,767 $16,910
Jul 30, 8 PM $0.0000116
+0.14%
$580,327 $16,910
Jul 30, 7 PM $0.0000116
-0.21%
$579,544 $16,910
Jul 30, 6 PM $0.0000116
+0.10%
$580,771 $16,910
Jul 30, 5 PM $0.0000116
-0.14%
$580,185 $16,910
Jul 30, 4 PM $0.0000116
+0.08%
$581,026 $16,910
Jul 30, 3 PM $0.0000116
-0.01%
$580,568 $16,910
Jul 30, 2 PM $0.0000116
-0.08%
$580,648 $16,720
Jul 30, 1 PM $0.0000116
+0.15%
$581,624 $16,720
Jul 30, 12 PM $0.0000116
-0.14%
$580,779 $16,720
Jul 30, 11 AM $0.0000116
+0.13%
$581,588 $16,720
Jul 30, 10 AM $0.0000116
+0.06%
$580,817 $16,720
Jul 30, 9 AM $0.0000116
-0.01%
$579,757 $16,530
Jul 30, 8 AM $0.0000116
+0.00%
$580,183 $16,340
Jul 30, 7 AM $0.0000116
-0.07%
$580,173 $16,530
Jul 30, 6 AM $0.0000116
-0.11%
$580,551 $16,530
Jul 30, 5 AM $0.0000116
+0.01%
$581,204 $16,340
Jul 30, 4 AM $0.0000116
+0.02%
$581,134 $16,530
Jul 30, 3 AM $0.0000116
+0.05%
$581,033 $16,530
Jul 30, 2 AM $0.0000116
+0.06%
$580,754 $16,910
Jul 30, 1 AM $0.0000116
+0.16%
$580,434 $16,910
Jul 30, 12 AM $0.0000116
+0.06%
$579,484 $16,910
Jul 29, 11 PM $0.0000116
-0.04%
$579,135 $16,910
Jul 29, 10 PM $0.0000116
+0.03%
$579,354 $16,910
Jul 29, 9 PM $0.0000116
+0.12%
$580,330 $16,910
Jul 29, 8 PM $0.0000116
-0.02%
$579,646 $16,910
Jul 29, 7 PM $0.0000116
-0.17%
$579,756 $16,910
Jul 29, 6 PM $0.0000116
+0.01%
$580,760 $16,910
Jul 29, 5 PM $0.0000116
+0.16%
$580,697 $16,910