Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.0₅946
-0.24%
$472,824 $15,999
Aug 6, 9 PM $0.0₅948
+0.00%
$473,944 $15,999
Aug 6, 8 PM $0.0₅948
+0.00%
$473,945 $15,910
Aug 6, 7 PM $0.0₅947
+0.16%
$473,534 $15,821
Aug 6, 6 PM $0.0₅946
-0.37%
$472,978 $15,732
Aug 6, 5 PM $0.0₅949
-0.18%
$474,651 $15,644
Aug 6, 4 PM $0.0₅951
-0.11%
$475,447 $15,667
Aug 6, 3 PM $0.0₅952
+0.31%
$475,977 $15,688
Aug 6, 2 PM $0.0₅948
-0.33%
$473,774 $15,688
Aug 6, 1 PM $0.0₅951
+0.27%
$475,336 $15,867
Aug 6, 12 PM $0.0₅951
-0.09%
$475,284 $15,888
Aug 6, 11 AM $0.0₅952
+0.36%
$475,849 $15,820
Aug 6, 10 AM $0.0₅948
+0.02%
$474,153 $15,909
Aug 6, 9 AM $0.0₅949
-0.20%
$474,267 $15,731
Aug 6, 8 AM $0.0₅949
+0.30%
$474,638 $15,643
Aug 6, 7 AM $0.0₅948
-0.08%
$474,041 $15,554
Aug 6, 6 AM $0.0₅949
+0.03%
$474,415 $15,732
Aug 6, 5 AM $0.0₅949
+0.35%
$474,275 $15,643
Aug 6, 4 AM $0.0₅945
+0.32%
$472,612 $15,729
Aug 6, 3 AM $0.0₅942
-0.09%
$471,124 $15,729
Aug 6, 2 AM $0.0₅943
-0.41%
$471,548 $15,729
Aug 6, 1 AM $0.0₅947
-0.12%
$473,258 $15,729
Aug 6, 12 AM $0.0₅948
-0.08%
$473,842 $15,907
Aug 5, 11 PM $0.0₅948
+0.07%
$474,210 $15,730
Aug 5, 10 PM $0.0₅948
+0.00%
$473,880 $16,085
Aug 5, 9 PM $0.0₅948
-0.55%
$473,864 $16,085
Aug 5, 8 PM $0.0₅953
+0.00%
$476,333 $16,085
Aug 5, 7 PM $0.0₅953
+0.05%
$476,317 $16,104
Aug 5, 6 PM $0.0₅952
+0.41%
$476,079 $15,926
Aug 5, 5 PM $0.0₅948
+1.06%
$474,135 $16,109
Aug 5, 4 PM $0.0₅938
+0.69%
$469,157 $16,087
Aug 5, 3 PM $0.0₅932
+0.38%
$465,942 $16,066
Aug 5, 2 PM $0.0₅927
-0.03%
$463,543 $16,066
Aug 5, 1 PM $0.0₅924
-0.54%
$461,956 $16,063
Aug 5, 12 PM $0.0₅93
+0.01%
$465,079 $15,865
Aug 5, 11 AM $0.0₅93
+0.00%
$465,075 $15,845
Aug 5, 10 AM $0.0₅93
-0.01%
$465,087 $16,022
Aug 5, 9 AM $0.0₅93
+0.41%
$465,146 $16,022
Aug 5, 8 AM $0.0₅927
+0.27%
$463,665 $15,934
Aug 5, 7 AM $0.0₅925
-0.20%
$462,434 $16,022
Aug 5, 6 AM $0.0₅927
-0.20%
$463,340 $16,022
Aug 5, 5 AM $0.0₅928
+0.28%
$464,237 $16,022
Aug 5, 4 AM $0.0₅926
+0.02%
$462,918 $16,200
Aug 5, 3 AM $0.0₅926
-0.41%
$462,828 $16,022
Aug 5, 2 AM $0.0₅929
+0.19%
$464,639 $16,022
Aug 5, 1 AM $0.0₅928
+0.35%
$463,766 $15,845
Aug 5, 12 AM $0.0₅928
-0.02%
$463,823 $15,845
Aug 4, 11 PM $0.0₅928
-0.18%
$463,893 $16,022
Aug 4, 10 PM $0.0₅93
+0.14%
$464,837 $15,845
Aug 4, 9 PM $0.0₅929
-0.24%
$464,321 $15,667