Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0₅917
+0.02%
$458,732 $16,220
Aug 10, 11 PM $0.0₅916
-0.09%
$458,223 $16,042
Aug 10, 10 PM $0.0₅917
-0.08%
$458,636 $16,042
Aug 10, 9 PM $0.0₅919
-0.12%
$459,618 $16,042
Aug 10, 8 PM $0.0₅92
+0.10%
$460,154 $15,864
Aug 10, 7 PM $0.0₅92
+0.30%
$459,775 $15,864
Aug 10, 6 PM $0.0₅917
-0.13%
$458,416 $16,042
Aug 10, 5 PM $0.0₅919
+0.21%
$459,382 $15,864
Aug 10, 4 PM $0.0₅917
-0.27%
$458,413 $15,687
Aug 10, 3 PM $0.0₅919
-0.88%
$459,665 $15,687
Aug 10, 2 PM $0.0₅931
+0.04%
$465,348 $15,663
Aug 10, 1 PM $0.0₅93
-0.73%
$465,182 $15,841
Aug 10, 12 PM $0.0₅937
-0.26%
$468,601 $15,855
Aug 10, 11 AM $0.0₅94
+0.06%
$469,913 $15,855
Aug 10, 10 AM $0.0₅94
-0.01%
$469,843 $15,677
Aug 10, 9 AM $0.0₅94
-0.37%
$469,900 $15,945
Aug 10, 8 AM $0.0₅945
+0.06%
$472,315 $15,856
Aug 10, 7 AM $0.0₅944
+0.07%
$472,025 $16,035
Aug 10, 6 AM $0.0₅943
+0.24%
$471,511 $15,946
Aug 10, 5 AM $0.0₅941
+0.07%
$470,401 $16,035
Aug 10, 4 AM $0.0₅94
+0.01%
$470,053 $16,035
Aug 10, 3 AM $0.0₅94
-0.27%
$470,025 $16,212
Aug 10, 2 AM $0.0₅943
-0.05%
$471,293 $16,035
Aug 10, 1 AM $0.0₅943
+0.90%
$471,527 $16,035
Aug 10, 12 AM $0.0₅935
-0.14%
$467,322 $16,016
Aug 9, 11 PM $0.0₅936
-0.34%
$468,000 $16,016
Aug 9, 10 PM $0.0₅939
-0.37%
$469,616 $16,016
Aug 9, 9 PM $0.0₅943
+0.23%
$471,362 $16,016
Aug 9, 8 PM $0.0₅941
-0.05%
$470,272 $16,016
Aug 9, 7 PM $0.0₅941
+0.02%
$470,529 $16,016
Aug 9, 6 PM $0.0₅941
-0.11%
$470,449 $15,838
Aug 9, 5 PM $0.0₅942
+0.09%
$471,213 $15,838
Aug 9, 4 PM $0.0₅942
-0.06%
$470,772 $16,016
Aug 9, 3 PM $0.0₅942
+0.07%
$471,075 $15,927
Aug 9, 2 PM $0.0₅942
-0.43%
$470,974 $15,857
Aug 9, 1 PM $0.0₅947
-0.08%
$473,543 $15,857
Aug 9, 12 PM $0.0₅948
-0.13%
$473,791 $15,660
Aug 9, 11 AM $0.0₅95
+0.09%
$474,773 $15,660
Aug 9, 10 AM $0.0₅949
+0.22%
$474,331 $15,660
Aug 9, 9 AM $0.0₅945
+0.22%
$472,353 $15,481
Aug 9, 8 AM $0.0₅943
-0.15%
$471,296 $15,659
Aug 9, 7 AM $0.0₅944
-0.06%
$471,964 $15,481
Aug 9, 6 AM $0.0₅944
+0.20%
$472,244 $15,570
Aug 9, 5 AM $0.0₅943
+0.02%
$471,292 $15,481
Aug 9, 4 AM $0.0₅943
+0.01%
$471,339 $15,481
Aug 9, 3 AM $0.0₅942
-0.02%
$471,133 $15,303
Aug 9, 2 AM $0.0₅942
-0.03%
$471,245 $15,481
Aug 9, 1 AM $0.0₅943
-0.11%
$471,375 $15,303
Aug 9, 12 AM $0.0₅944
-0.03%
$471,921 $15,323
Aug 8, 11 PM $0.0₅944
+0.04%
$472,060 $15,323