Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0₅928
-20.72%
$463,893 $16,022
Aug 3, 2026 $0.0000117
+0.77%
$585,100 $15,731
Aug 2, 2026 $0.0000116
-0.01%
$580,626 $16,175
Aug 1, 2026 $0.0000116
-0.38%
$580,705 $16,248
Jul 31, 2026 $0.0000116
+0.46%
$582,940 $17,100
Jul 30, 2026 $0.0000116
+0.11%
$579,797 $16,720
Jul 29, 2026 $0.0000116
-0.16%
$579,135 $16,910
Jul 28, 2026 $0.0000116
+0.10%
$580,065 $16,720
Jul 27, 2026 $0.0000116
-0.11%
$579,471 $17,480
Jul 26, 2026 $0.0000116
-1.53%
$580,086 $16,910
Jul 25, 2026 $0.0000118
-0.01%
$589,077 $16,530
Jul 24, 2026 $0.0000118
-0.39%
$589,159 $16,720
Jul 23, 2026 $0.0000118
-0.19%
$591,471 $16,340
Jul 22, 2026 $0.0000119
+0.14%
$593,169 $16,150
Jul 21, 2026 $0.0000118
+2.11%
$592,329 $16,340
Jul 20, 2026 $0.0000116
-0.15%
$580,106 $17,100
Jul 19, 2026 $0.0000116
+0.43%
$580,972 $17,100
Jul 18, 2026 $0.0000116
+0.40%
$578,456 $16,910
Jul 17, 2026 $0.0000115
-0.63%
$576,154 $16,720
Jul 16, 2026 $0.0000116
-2.83%
$579,821 $16,912
Jul 15, 2026 $0.0000119
-0.28%
$596,723 $16,720
Jul 14, 2026 $0.000012
+0.06%
$598,377 $16,910
Jul 13, 2026 $0.000012
+0.37%
$598,012 $17,480
Jul 12, 2026 $0.0000119
+0.70%
$595,820 $17,100
Jul 11, 2026 $0.0000118
-0.44%
$591,653 $17,100
Jul 10, 2026 $0.0000119
+0.08%
$594,243 $16,340
Jul 9, 2026 $0.0000119
+0.58%
$593,788 $17,100
Jul 8, 2026 $0.0000118
+0.11%
$590,361 $17,100
Jul 7, 2026 $0.0000118
-0.20%
$590,026 $16,720
Jul 6, 2026 $0.0000119
-0.17%
$592,501 $16,340
Jul 5, 2026 $0.0000119
+0.16%
$593,513 $16,815
Jul 4, 2026 $0.0000118
+0.71%
$591,534 $16,910
Jul 3, 2026 $0.0000118
+0.12%
$587,770 $17,290
Jul 2, 2026 $0.0000117
+2.60%
$587,059 $17,103
Jul 1, 2026 $0.0000114
-0.17%
$572,162 $16,913
Jun 30, 2026 $0.0000115
-0.44%
$573,127 $18,518
Jun 29, 2026 $0.0000115
+0.31%
$575,680 $13,551
Jun 28, 2026 $0.0000115
+0.39%
$573,899 $18,000
Jun 27, 2026 $0.0000114
-4.49%
$571,691 $17,798
Jun 26, 2026 $0.000012
+0.08%
$598,552 $17,798
Jun 25, 2026 $0.000012
+0.30%
$597,868 $17,798
Jun 24, 2026 $0.0000119
-0.12%
$596,055 $17,798
Jun 23, 2026 $0.0000119
+0.37%
$596,849 $17,596
Jun 22, 2026 $0.0000119
+1.84%
$594,658 $17,598
Jun 21, 2026 $0.0000117
-0.25%
$583,932 $17,798
Jun 20, 2026 $0.0000117
+0.48%
$585,267 $17,899
Jun 19, 2026 $0.0000116
-0.72%
$582,467 $18,202
Jun 18, 2026 $0.0000117
+1.05%
$586,686 $18,000
Jun 17, 2026 $0.0000116
-2.31%
$580,605 $17,191
Jun 16, 2026 $0.0000119
-0.16%
$594,356 $17,596