Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.0₅935
+0.15%
$467,448 $15,819
Aug 17, 3 AM $0.0₅933
-0.23%
$466,743 $15,819
Aug 17, 2 AM $0.0₅931
+0.12%
$465,734 $15,642
Aug 17, 1 AM $0.0₅93
+0.88%
$465,195 $15,997
Aug 17, 12 AM $0.0₅922
+0.01%
$461,144 $15,993
Aug 16, 11 PM $0.0₅921
+0.12%
$460,502 $15,815
Aug 16, 10 PM $0.0₅92
-0.32%
$459,950 $15,815
Aug 16, 9 PM $0.0₅923
-0.22%
$461,405 $15,815
Aug 16, 8 PM $0.0₅926
-0.02%
$463,110 $15,815
Aug 16, 7 PM $0.0₅926
+0.00%
$463,210 $15,993
Aug 16, 6 PM $0.0₅926
+0.01%
$463,232 $15,993
Aug 16, 5 PM $0.0₅926
-0.21%
$463,170 $15,815
Aug 16, 4 PM $0.0₅929
+0.44%
$464,617 $15,815
Aug 16, 3 PM $0.0₅925
-0.02%
$462,560 $15,993
Aug 16, 2 PM $0.0₅925
+0.15%
$462,735 $16,082
Aug 16, 1 PM $0.0₅924
+0.07%
$462,121 $15,993
Aug 16, 12 PM $0.0₅924
-0.03%
$461,900 $15,993
Aug 16, 11 AM $0.0₅924
+0.00%
$462,059 $16,170
Aug 16, 10 AM $0.0₅924
+0.02%
$462,076 $16,170
Aug 16, 9 AM $0.0₅924
-0.07%
$461,976 $16,170
Aug 16, 8 AM $0.0₅925
+0.04%
$462,290 $16,170
Aug 16, 7 AM $0.0₅924
+0.01%
$461,986 $16,170
Aug 16, 6 AM $0.0₅924
+0.01%
$461,927 $16,526
Aug 16, 5 AM $0.0₅924
-0.12%
$461,895 $16,348
Aug 16, 4 AM $0.0₅925
-0.07%
$462,461 $16,526
Aug 16, 3 AM $0.0₅925
-0.03%
$462,700 $16,526
Aug 16, 2 AM $0.0₅926
+0.24%
$462,928 $16,526
Aug 16, 1 AM $0.0₅924
-0.15%
$461,829 $16,704
Aug 16, 12 AM $0.0₅925
-0.01%
$462,584 $16,348
Aug 15, 11 PM $0.0₅925
-0.10%
$462,636 $16,704
Aug 15, 10 PM $0.0₅926
-0.01%
$463,134 $16,704
Aug 15, 9 PM $0.0₅926
+0.05%
$462,987 $16,526
Aug 15, 8 PM $0.0₅925
-0.02%
$462,735 $16,704
Aug 15, 7 PM $0.0₅926
+0.03%
$462,838 $16,792
Aug 15, 6 PM $0.0₅925
-0.08%
$462,487 $16,526
Aug 15, 5 PM $0.0₅926
-0.08%
$462,839 $16,704
Aug 15, 4 PM $0.0₅926
+0.05%
$463,210 $16,615
Aug 15, 3 PM $0.0₅926
+0.15%
$463,132 $16,348
Aug 15, 2 PM $0.0₅925
-0.02%
$462,488 $16,348
Aug 15, 1 PM $0.0₅925
+0.21%
$462,579 $16,526
Aug 15, 12 PM $0.0₅923
-0.09%
$461,606 $16,526
Aug 15, 11 AM $0.0₅924
+0.00%
$462,029 $16,348
Aug 15, 10 AM $0.0₅921
-0.30%
$460,584 $16,348
Aug 15, 9 AM $0.0₅924
+0.08%
$461,958 $16,437
Aug 15, 8 AM $0.0₅923
-0.16%
$461,574 $16,348
Aug 15, 7 AM $0.0₅925
-0.03%
$462,303 $16,348
Aug 15, 6 AM $0.0₅924
+0.00%
$462,114 $16,170
Aug 15, 5 AM $0.0₅924
-0.21%
$462,134 $16,259
Aug 15, 4 AM $0.0₅926
+0.06%
$463,171 $16,348
Aug 15, 3 AM $0.0₅926
-0.04%
$462,895 $16,170