Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.0000124
+0.05%
$622,360 $16,534
Aug 27, 10 AM $0.0000124
-0.01%
$621,837 $16,358
Aug 27, 9 AM $0.0000124
-0.01%
$621,912 $16,540
Aug 27, 8 AM $0.0000124
+0.04%
$621,986 $16,540
Aug 27, 7 AM $0.0000124
+0.11%
$621,390 $16,185
Aug 27, 6 AM $0.0000124
-0.17%
$621,241 $16,185
Aug 27, 5 AM $0.0000124
+0.07%
$620,666 $16,016
Aug 27, 4 AM $0.0000124
-0.32%
$620,516 $15,306
Aug 27, 3 AM $0.0000125
+0.03%
$622,533 $14,596
Aug 27, 2 AM $0.0000125
-0.31%
$622,522 $13,886
Aug 27, 1 AM $0.0000125
+0.29%
$624,430 $13,354
Aug 27, 12 AM $0.0000125
-0.35%
$622,609 $12,644
Aug 26, 11 PM $0.0000125
+0.50%
$624,806 $11,757
Aug 26, 10 PM $0.0000125
+0.10%
$623,134 $11,048
Aug 26, 9 PM $0.0000125
+1.05%
$622,504 $10,513
Aug 26, 8 PM $0.0000123
-0.09%
$616,033 $9,994
Aug 26, 7 PM $0.0000123
+0.02%
$616,589 $9,322
Aug 26, 6 PM $0.0000123
+0.53%
$616,468 $8,612
Aug 26, 5 PM $0.0000123
+0.36%
$613,188 $7,903
Aug 26, 4 PM $0.0000122
+0.02%
$610,979 $7,209
Aug 26, 3 PM $0.0000122
+0.15%
$610,875 $6,499
Aug 26, 2 PM $0.0000122
-0.36%
$609,940 $5,790
Aug 26, 1 PM $0.0000123
+0.00%
$612,642 $5,080
Aug 26, 12 PM $0.0000123
-0.37%
$612,647 $4,564
Aug 26, 11 AM $0.0000123
-0.18%
$613,898 $3,873
Aug 26, 10 AM $0.0000123
+0.75%
$614,997 $3,161
Aug 26, 9 AM $0.0000122
-0.46%
$611,483 $2,448
Aug 26, 8 AM $0.0000123
-0.15%
$614,296 $2,557
Aug 26, 7 AM $0.0000123
+0.29%
$615,215 $2,646
Aug 26, 6 AM $0.0000123
+1.15%
$613,421 $2,667
Aug 26, 5 AM $0.0000121
+0.00%
$606,428 $2,838
Aug 26, 4 AM $0.0000121
+0.00%
$606,428 $3,548
Aug 26, 3 AM $0.0000121
+0.00%
$606,428 $4,169
Aug 26, 2 AM $0.0000121
+0.00%
$606,428 $4,793
Aug 26, 1 AM $0.0000121
+0.00%
$606,428 $5,526
Aug 26, 12 AM $0.0000121
+0.00%
$606,428 $6,149
Aug 25, 11 PM $0.0000121
+0.00%
$606,428 $6,790
Aug 25, 10 PM $0.0000121
+0.00%
$606,428 $7,500
Aug 25, 9 PM $0.0000121
-0.31%
$606,428 $8,121
Aug 25, 8 PM $0.0000122
-0.86%
$608,307 $8,723
Aug 25, 7 PM $0.0000123
+0.00%
$613,572 $9,395
Aug 25, 6 PM $0.0000123
+0.00%
$613,572 $9,927
Aug 25, 5 PM $0.0000123
+0.22%
$613,572 $10,637
Aug 25, 4 PM $0.0000122
+0.00%
$612,223 $11,385
Aug 25, 3 PM $0.0000122
+0.00%
$612,223 $12,119
Aug 25, 2 PM $0.0000122
+0.00%
$612,223 $12,693
Aug 25, 1 PM $0.0000122
-0.31%
$612,223 $13,445
Aug 25, 12 PM $0.0000123
-0.32%
$614,156 $13,997
Aug 25, 11 AM $0.0000123
+0.00%
$616,145 $14,763
Aug 25, 10 AM $0.0000123
+0.00%
$616,145 $15,407