Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BushBaby Historical Data

BBBY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.0₅767
+0.12%
$383,617 $15,968
Aug 29, 11 AM $0.0₅766
-0.04%
$383,154 $15,968
Aug 29, 10 AM $0.0₅767
-0.06%
$383,313 $15,791
Aug 29, 9 AM $0.0₅767
-0.08%
$383,543 $15,968
Aug 29, 8 AM $0.0₅768
+0.04%
$383,911 $15,968
Aug 29, 7 AM $0.0₅768
-0.12%
$383,773 $16,146
Aug 29, 6 AM $0.0₅768
-0.09%
$384,234 $16,323
Aug 29, 5 AM $0.0₅769
+0.01%
$384,595 $16,323
Aug 29, 4 AM $0.0₅769
+0.00%
$384,575 $16,501
Aug 29, 3 AM $0.0₅769
+0.10%
$384,575 $16,323
Aug 29, 2 AM $0.0₅768
-0.01%
$384,178 $16,323
Aug 29, 1 AM $0.0₅768
+0.11%
$383,924 $16,323
Aug 29, 12 AM $0.0₅767
+0.01%
$383,492 $16,323
Aug 28, 11 PM $0.0₅767
-0.06%
$383,470 $16,501
Aug 28, 10 PM $0.0₅767
-0.03%
$383,700 $16,501
Aug 28, 9 PM $0.0₅768
-0.13%
$383,823 $16,323
Aug 28, 8 PM $0.0₅768
-0.11%
$384,030 $16,234
Aug 28, 7 PM $0.0₅769
-0.15%
$384,257 $16,146
Aug 28, 6 PM $0.0₅77
+0.16%
$384,843 $16,323
Aug 28, 5 PM $0.0₅768
-0.21%
$384,228 $16,323
Aug 28, 4 PM $0.0₅77
+0.08%
$385,018 $16,323
Aug 28, 3 PM $0.0₅769
-0.01%
$384,717 $16,146
Aug 28, 2 PM $0.0₅77
-37.84%
$384,763 $16,323
Aug 28, 1 PM $0.0000124
+0.00%
$618,975 $15,968
Aug 28, 12 PM $0.0000124
+0.05%
$618,957 $16,146
Aug 28, 11 AM $0.0000124
+0.02%
$618,258 $16,146
Aug 28, 10 AM $0.0000124
+0.00%
$618,113 $16,323
Aug 28, 9 AM $0.0000124
-0.02%
$618,113 $15,968
Aug 28, 8 AM $0.0000124
-0.07%
$618,712 $15,791
Aug 28, 7 AM $0.0000124
+0.00%
$619,126 $15,968
Aug 28, 6 AM $0.0000124
-0.12%
$619,944 $15,968
Aug 28, 5 AM $0.0000124
+0.13%
$620,689 $15,968
Aug 28, 4 AM $0.0000124
-0.01%
$619,870 $15,968
Aug 28, 3 AM $0.0000124
-0.03%
$619,945 $16,146
Aug 28, 2 AM $0.0000124
-0.08%
$620,129 $16,146
Aug 28, 1 AM $0.0000124
-0.20%
$619,935 $15,968
Aug 28, 12 AM $0.0000124
+0.00%
$621,189 $16,146
Aug 27, 11 PM $0.0000124
+0.07%
$621,161 $16,323
Aug 27, 10 PM $0.0000124
-0.11%
$620,714 $16,234
Aug 27, 9 PM $0.0000124
-0.12%
$621,385 $16,326
Aug 27, 8 PM $0.0000124
-0.07%
$622,131 $16,329
Aug 27, 7 PM $0.0000125
+0.22%
$622,547 $16,331
Aug 27, 6 PM $0.0000124
-0.15%
$621,175 $16,331
Aug 27, 5 PM $0.0000124
-0.10%
$621,182 $16,331
Aug 27, 4 PM $0.0000124
+0.11%
$621,822 $16,335
Aug 27, 3 PM $0.0000124
+0.03%
$621,151 $16,512
Aug 27, 2 PM $0.0000124
+0.07%
$620,982 $16,512
Aug 27, 1 PM $0.0000124
-0.24%
$620,535 $16,689
Aug 27, 12 PM $0.0000124
-0.07%
$621,942 $16,336
Aug 27, 11 AM $0.0000124
+0.05%
$622,360 $16,534