Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BushBaby Historical Data

BBBY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.0₅768
-0.10%
$383,810 $15,613
Aug 31, 12 PM $0.0₅768
+0.09%
$384,201 $15,791
Aug 31, 11 AM $0.0₅768
-0.08%
$383,840 $15,791
Aug 31, 10 AM $0.0₅768
-0.01%
$384,165 $15,968
Aug 31, 9 AM $0.0₅768
-0.07%
$384,194 $15,968
Aug 31, 8 AM $0.0₅769
-0.01%
$384,567 $15,968
Aug 31, 7 AM $0.0₅769
+0.12%
$384,613 $15,968
Aug 31, 6 AM $0.0₅768
-0.17%
$384,170 $15,968
Aug 31, 5 AM $0.0₅77
+0.05%
$384,808 $15,968
Aug 31, 4 AM $0.0₅769
+0.07%
$384,624 $15,968
Aug 31, 3 AM $0.0₅77
+0.08%
$385,164 $15,968
Aug 31, 2 AM $0.0₅77
-0.03%
$384,872 $15,968
Aug 31, 1 AM $0.0₅769
-0.25%
$384,605 $15,968
Aug 31, 12 AM $0.0₅771
+0.19%
$385,554 $15,791
Aug 30, 11 PM $0.0₅77
-0.01%
$384,814 $15,968
Aug 30, 10 PM $0.0₅77
-0.05%
$384,861 $15,791
Aug 30, 9 PM $0.0₅769
-0.04%
$384,676 $15,791
Aug 30, 8 PM $0.0₅77
+0.00%
$384,815 $15,791
Aug 30, 7 PM $0.0₅769
+0.18%
$384,400 $15,791
Aug 30, 6 PM $0.0₅768
-0.06%
$383,856 $15,613
Aug 30, 5 PM $0.0₅768
-0.17%
$384,105 $15,791
Aug 30, 4 PM $0.0₅769
+0.04%
$384,749 $15,613
Aug 30, 3 PM $0.0₅769
-0.01%
$384,595 $15,613
Aug 30, 2 PM $0.0₅77
-0.15%
$384,872 $15,347
Aug 30, 1 PM $0.0₅771
+0.01%
$385,437 $15,436
Aug 30, 12 PM $0.0₅771
+0.07%
$385,401 $15,259
Aug 30, 11 AM $0.0₅77
+0.37%
$385,123 $15,259
Aug 30, 10 AM $0.0₅767
-0.11%
$383,711 $15,259
Aug 30, 9 AM $0.0₅768
+0.05%
$384,125 $15,259
Aug 30, 8 AM $0.0₅768
+0.05%
$383,941 $15,259
Aug 30, 7 AM $0.0₅768
+0.02%
$383,750 $15,259
Aug 30, 6 AM $0.0₅767
-0.22%
$383,639 $15,081
Aug 30, 5 AM $0.0₅769
+0.18%
$384,468 $15,259
Aug 30, 4 AM $0.0₅768
-0.11%
$383,777 $15,081
Aug 30, 3 AM $0.0₅768
+0.01%
$384,192 $15,081
Aug 30, 2 AM $0.0₅768
+0.01%
$384,146 $15,259
Aug 30, 1 AM $0.0₅768
+0.05%
$384,100 $15,170
Aug 30, 12 AM $0.0₅768
+0.13%
$383,915 $15,259
Aug 29, 11 PM $0.0₅767
-0.08%
$383,409 $15,081
Aug 29, 10 PM $0.0₅767
+0.05%
$383,731 $15,259
Aug 29, 9 PM $0.0₅767
+0.16%
$383,547 $15,259
Aug 29, 8 PM $0.0₅766
-0.12%
$382,949 $15,436
Aug 29, 7 PM $0.0₅767
+0.12%
$383,409 $15,436
Aug 29, 6 PM $0.0₅766
-0.06%
$382,950 $15,436
Aug 29, 5 PM $0.0₅766
+0.09%
$383,183 $15,436
Aug 29, 4 PM $0.0₅766
-0.02%
$382,835 $15,613
Aug 29, 3 PM $0.0₅766
-0.01%
$382,926 $15,613
Aug 29, 2 PM $0.0₅766
-0.07%
$383,248 $15,436
Aug 29, 1 PM $0.0₅767
-0.02%
$383,524 $15,791
Aug 29, 12 PM $0.0₅767
+0.12%
$383,617 $15,968