Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BushBaby Historical Data

BBBY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.0₅435
+0.01%
$217,517 $14,370
Sep 2, 2 PM $0.0₅435
-0.01%
$217,486 $14,535
Sep 2, 1 PM $0.0₅435
+0.10%
$217,506 $14,535
Sep 2, 12 PM $0.0₅435
-0.08%
$217,504 $14,370
Sep 2, 11 AM $0.0₅435
+0.12%
$217,686 $14,618
Sep 2, 10 AM $0.0₅435
+0.11%
$217,430 $14,618
Sep 2, 9 AM $0.0₅434
-0.05%
$217,185 $14,535
Sep 2, 8 AM $0.0₅435
-0.07%
$217,294 $14,701
Sep 2, 7 AM $0.0₅435
-0.02%
$217,445 $14,701
Sep 2, 6 AM $0.0₅435
-0.03%
$217,492 $14,701
Sep 2, 5 AM $0.0₅435
-0.20%
$217,558 $14,866
Sep 2, 4 AM $0.0₅436
+0.08%
$217,996 $14,866
Sep 2, 3 AM $0.0₅436
-0.09%
$217,765 $14,701
Sep 2, 2 AM $0.0₅436
+0.13%
$217,962 $14,701
Sep 2, 1 AM $0.0₅435
-0.05%
$217,680 $14,866
Sep 2, 12 AM $0.0₅436
-0.03%
$217,782 $14,866
Sep 1, 11 PM $0.0₅436
+0.22%
$217,837 $14,866
Sep 1, 10 PM $0.0₅435
+0.18%
$217,559 $14,701
Sep 1, 9 PM $0.0₅434
+0.00%
$217,167 $14,866
Sep 1, 8 PM $0.0₅434
-0.10%
$217,169 $14,866
Sep 1, 7 PM $0.0₅435
+0.15%
$217,377 $14,866
Sep 1, 6 PM $0.0₅434
-0.06%
$217,046 $14,866
Sep 1, 5 PM $0.0₅434
-0.04%
$217,180 $14,866
Sep 1, 4 PM $0.0₅435
+0.18%
$217,445 $14,866
Sep 1, 3 PM $0.0₅434
-0.06%
$217,058 $14,866
Sep 1, 2 PM $0.0₅434
-0.11%
$217,199 $14,915
Sep 1, 1 PM $0.0₅435
+0.29%
$217,445 $14,786
Sep 1, 12 PM $0.0₅434
-0.12%
$216,810 $14,823
Sep 1, 11 AM $0.0₅435
+0.12%
$217,316 $14,707
Sep 1, 10 AM $0.0₅434
-0.01%
$217,045 $14,744
Sep 1, 9 AM $0.0₅434
-0.05%
$217,068 $14,793
Sep 1, 8 AM $0.0₅434
+0.04%
$216,907 $14,842
Sep 1, 7 AM $0.0₅434
-0.11%
$216,831 $14,713
Sep 1, 6 AM $0.0₅434
-0.01%
$217,062 $14,762
Sep 1, 5 AM $0.0₅434
+0.01%
$217,088 $14,634
Sep 1, 4 AM $0.0₅434
+0.04%
$217,062 $14,683
Sep 1, 3 AM $0.0₅435
-0.02%
$217,407 $14,732
Sep 1, 2 AM $0.0₅435
-0.07%
$217,458 $14,769
Sep 1, 1 AM $0.0₅435
+0.16%
$217,615 $14,818
Sep 1, 12 AM $0.0₅435
-0.04%
$217,265 $15,032
Aug 31, 11 PM $0.0₅435
+0.06%
$217,536 $14,903
Aug 31, 10 PM $0.0₅435
+0.02%
$217,397 $15,117
Aug 31, 9 PM $0.0₅366
-20.78%
$183,020 $15,166
Aug 31, 8 PM $0.0₅767
+0.05%
$383,291 $15,038
Aug 31, 7 PM $0.0₅766
-0.21%
$383,206 $15,087
Aug 31, 6 PM $0.0₅768
+0.06%
$384,006 $15,301
Aug 31, 5 PM $0.0₅767
-0.14%
$383,256 $15,173
Aug 31, 4 PM $0.0₅767
-0.01%
$383,475 $15,222
Aug 31, 3 PM $0.0₅767
-0.08%
$383,521 $15,436
Aug 31, 2 PM $0.0₅768
+0.01%
$383,844 $15,525