Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evrmore Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.000397
-38.90%
$3.31 million $22,824
May 16, 2024 $0.0002
+9.82%
$1.67 million $3,568
May 15, 2024 $0.000181
-3.42%
$1.51 million $802
May 14, 2024 $0.000188
-7.54%
$1.56 million $611
May 13, 2024 $0.000205
+10.20%
$1.71 million $1,356
May 12, 2024 $0.000187
+13.26%
$1.56 million $1,106
May 11, 2024 $0.000165
-2.91%
$1.37 million $451
May 10, 2024 $0.00017
-0.59%
$1.41 million $1,245
May 9, 2024 $0.000171
-2.79%
$1.42 million $454
May 8, 2024 $0.000176
-8.94%
$1.46 million $1,402
May 7, 2024 $0.000193
+10.97%
$1.6 million $1,316
May 6, 2024 $0.000174
+0.65%
$1.45 million $535
May 5, 2024 $0.000173
-4.68%
$1.44 million $691
May 4, 2024 $0.000181
-9.36%
$1.5 million $704
May 3, 2024 $0.0002
-0.48%
$1.66 million $430
May 2, 2024 $0.000201
-1.85%
$1.67 million $1,187
May 1, 2024 $0.000204
-6.39%
$1.7 million $956
Apr 30, 2024 $0.000217
+7.06%
$1.8 million $901
Apr 29, 2024 $0.000203
+3.50%
$1.68 million $2,050
Apr 28, 2024 $0.000199
-5.89%
$1.64 million $531
Apr 27, 2024 $0.000212
+11.61%
$1.75 million $1,894
Apr 26, 2024 $0.00019
-2.49%
$1.57 million $346
Apr 25, 2024 $0.000195
-10.08%
$1.61 million $606
Apr 24, 2024 $0.000217
-7.52%
$1.79 million $1,079
Apr 23, 2024 $0.000236
+7.24%
$1.95 million $5,760
Apr 22, 2024 $0.00022
+14.07%
$1.81 million $2,259
Apr 21, 2024 $0.000193
-10.22%
$1.59 million $582
Apr 20, 2024 $0.000215
+5.33%
$1.77 million $894
Apr 19, 2024 $0.000203
-3.60%
$1.67 million $1,285
Apr 18, 2024 $0.00021
+2.40%
$1.73 million $659
Apr 17, 2024 $0.000205
-17.97%
$1.69 million $2,830
Apr 16, 2024 $0.00025
+6.40%
$2.05 million $1,033
Apr 15, 2024 $0.000235
-2.05%
$1.93 million $1,414
Apr 14, 2024 $0.00024
+2.67%
$1.97 million $2,262
Apr 13, 2024 $0.000234
-6.82%
$1.92 million $760
Apr 12, 2024 $0.000251
-14.60%
$2.06 million $475
Apr 11, 2024 $0.000295
+7.36%
$2.42 million $3,019
Apr 10, 2024 $0.000274
-4.92%
$2.25 million $754
Apr 9, 2024 $0.000289
-5.15%
$2.37 million $1,448
Apr 8, 2024 $0.000305
-3.66%
$2.5 million $2,791
Apr 7, 2024 $0.000317
-11.37%
$2.59 million $867
Apr 6, 2024 $0.000359
-1.76%
$2.93 million $1,152
Apr 5, 2024 $0.000365
+5.26%
$2.99 million $2,333
Apr 4, 2024 $0.000346
+4.08%
$2.83 million $2,890
Apr 3, 2024 $0.000333
-11.40%
$2.72 million $3,176
Apr 2, 2024 $0.000377
-2.78%
$3.08 million $2,902
Apr 1, 2024 $0.000392
-5.65%
$3.18 million $4,844
Mar 31, 2024 $0.000414
-22.48%
$3.38 million $3,022
Mar 30, 2024 $0.000533
-9.01%
$4.35 million $3,150
Mar 29, 2024 $0.000586
-13.95%
$4.78 million $4,257
Download