Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evrmore Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.000214
+4.92%
$1.83 million $1,018
Jul 9, 2024 $0.000204
+3.31%
$1.75 million $902
Jul 8, 2024 $0.000223
-2.09%
$1.91 million $2,014
Jul 7, 2024 $0.000228
+4.55%
$1.95 million $2,074
Jul 6, 2024 $0.000218
-5.62%
$1.86 million $1,382
Jul 5, 2024 $0.000232
-1.40%
$1.98 million $2,164
Jul 4, 2024 $0.000235
+0.16%
$2.01 million $2,189
Jul 3, 2024 $0.000235
-9.64%
$2 million $1,476
Jul 2, 2024 $0.00026
-4.73%
$2.22 million $888
Jul 1, 2024 $0.000274
-0.73%
$2.32 million $1,274
Jun 30, 2024 $0.000274
-2.45%
$2.34 million $1,262
Jun 29, 2024 $0.000281
+7.21%
$2.39 million $1,102
Jun 28, 2024 $0.000262
+14.94%
$2.23 million $998
Jun 27, 2024 $0.000228
-4.19%
$1.94 million $464
Jun 26, 2024 $0.000238
+0.44%
$2.02 million $798
Jun 25, 2024 $0.000237
-0.66%
$2.02 million $860
Jun 20, 2024 $0.000362
+8.49%
$-- $2,814
Jun 19, 2024 $0.000334
+0.92%
$2.83 million $2,416
Jun 18, 2024 $0.000333
-5.24%
$2.82 million $1,922
Jun 17, 2024 $0.000351
-1.15%
$2.97 million $942
Jun 16, 2024 $0.000355
+1.90%
$3 million $2,643
Jun 15, 2024 $0.000349
-7.11%
$2.95 million $1,839
Jun 14, 2024 $0.00035
-0.67%
$2.96 million $1,553
Jun 13, 2024 $0.000352
-2.33%
$2.97 million $935
Jun 12, 2024 $0.000361
-5.96%
$3.05 million $1,470
Jun 11, 2024 $0.000382
+1.85%
$3.23 million $3,295
Jun 10, 2024 $0.000375
+5.56%
$3.16 million $2,106
Jun 9, 2024 $0.000357
-8.92%
$3.01 million $1,990
Jun 8, 2024 $0.000391
-1.10%
$3.29 million $2,399
Jun 7, 2024 $0.000395
+1.07%
$3.33 million $1,535
Jun 6, 2024 $0.000382
+4.95%
$3.22 million $2,764
Jun 5, 2024 $0.000366
-8.47%
$3.08 million $1,808
Jun 4, 2024 $0.000335
+0.63%
$2.82 million $1,122
Jun 3, 2024 $0.000333
+10.43%
$2.8 million $1,533
Jun 2, 2024 $0.0003
-11.53%
$2.52 million $2,189
Jun 1, 2024 $0.000339
+0.27%
$2.85 million $739
May 31, 2024 $0.000338
-8.75%
$2.84 million $1,453
May 30, 2024 $0.000369
-2.98%
$3.1 million $1,825
May 29, 2024 $0.000377
-5.77%
$3.16 million $1,452
May 28, 2024 $0.0004
-1.91%
$3.36 million $1,148
May 27, 2024 $0.000402
-20.61%
$3.37 million $5,864
May 26, 2024 $0.000507
+0.57%
$4.25 million $2,484
May 25, 2024 $0.000504
-24.74%
$4.22 million $5,716
May 24, 2024 $0.00067
+40.94%
$5.61 million $7,878
May 23, 2024 $0.000478
+11.66%
$4 million $6,906
May 22, 2024 $0.000428
-15.89%
$3.58 million $1,312
May 21, 2024 $0.000509
-14.05%
$4.25 million $2,570
May 20, 2024 $0.000594
+26.60%
$4.96 million $8,382
May 19, 2024 $0.000473
-11.61%
$3.95 million $2,883
May 18, 2024 $0.000474
+17.13%
$3.96 million $2,787