Uncle Sal Historical Data

USAL Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0000347
+0.00%
$ 34,686 $ 257.64 million
6:13 AM $ 0.0000346
+0.00%
$ 34,635 $ 257.23 million
6:07 AM $ 0.0000344
+0.00%
$ 34,386 $ 254.92 million
5:08 AM $ 0.0000341
+0.00%
$ 34,117 $ 265.88 million
5:06 AM $ 0.0000341
+0.00%
$ 34,117 $ 252.23 million
5:05 AM $ 0.0000341
-1.47%
$ 34,117 $ 252.23 million
Download