Uncle Sal Historical Data

USAL
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0000344
+0.00%
$ 34,429 $ 34.3 million
3:51 AM $ 0.0000344
+0.00%
$ 34,429 $ 34.45 million
3:50 AM $ 0.0000345
+0.00%
$ 34,429 $ 34.45 million
3:14 AM $ 0.0000345
+0.00%
$ 34,490 $ 34.41 million
3:12 AM $ 0.0000344
+0.00%
$ 34,490 $ 34.43 million
2:30 AM $ 0.0000344
+0.00%
$ 34,350 $ 33.49 million
12:42 AM $ 0.0000344
+0.00%
$ 34,350 $ 32.43 million
12:41 AM $ 0.0000344
-0.15%
$ 34,350 $ 30.59 million
12:37 AM $ 0.0000344
+0.00%
$ 34,401 $ 29.65 million
12:35 AM $ 0.0000344
-0.11%
$ 34,401 $ 27.11 million
12:33 AM $ 0.0000345
-0.18%
$ 34,488 $ 25.07 million
12:13 AM $ 0.0000346
+0.00%
$ 34,549 $ 24.96 million
12:10 AM $ 0.0000346
+0.00%
$ 34,549 $ 24.96 million
12:07 AM $ 0.0000345
+0.22%
$ 34,498 $ 25.17 million
12:06 AM $ 0.0000344
+0.29%
$ 34,498 $ 25.17 million
7:52 PM $ 0.0000345
+0.00%
$ 34,451 $ 24.18 million
7:43 PM $ 0.0000344
+0.00%
$ 34,400 $ 23.74 million
5:13 PM $ 0.0000341
+0.00%
$ 34,102 $ 24.45 million
4:38 PM $ 0.0000342
+0.00%
$ 34,242 $ 23.59 million
3:43 PM $ 0.0000343
+0.00%
$ 34,261 $ 31 million
3:38 PM $ 0.0000342
+0.00%
$ 34,179 $ 31.78 million
3:26 PM $ 0.0000342
-0.19%
$ 34,197 $ 30.52 million
3:20 PM $ 0.0000343
+0.00%
$ 34,147 $ 29.45 million
3:13 PM $ 0.0000342
+0.00%
$ 34,147 $ 29.01 million
2:33 PM $ 0.0000342
+0.00%
$ 34,147 $ 29.1 million
2:32 PM $ 0.0000342
+0.00%
$ 34,147 $ 29.1 million
2:31 PM $ 0.0000342
+0.00%
$ 34,147 $ 29.1 million
2:29 PM $ 0.0000342
+0.00%
$ 34,147 $ 29.1 million
2:28 PM $ 0.0000342
+0.00%
$ 34,147 $ 29.1 million
2:27 PM $ 0.0000343
+0.00%
$ 34,147 $ 29.1 million
2:24 PM $ 0.0000343
+0.00%
$ 34,268 $ 29.22 million
2:23 PM $ 0.0000343
+0.00%
$ 34,268 $ 29.22 million
2:20 PM $ 0.0000343
+0.00%
$ 34,268 $ 29.22 million
2:18 PM $ 0.0000344
+0.00%
$ 34,372 $ 29.24 million
8:50 AM $ 0.0000345
+0.00%
$ 34,439 $ 273.18 million
8:16 AM $ 0.0000344
+0.00%
$ 34,439 $ 272.12 million
8:10 AM $ 0.0000344
+0.00%
$ 34,417 $ 271.07 million
7:49 AM $ 0.0000344
+0.00%
$ 34,417 $ 270.23 million
7:28 AM $ 0.0000346
+0.00%
$ 34,548 $ 268.79 million
7:27 AM $ 0.0000346
+0.00%
$ 34,548 $ 269.77 million
7:11 AM $ 0.0000346
+0.01%
$ 34,559 $ 266.95 million
7:10 AM $ 0.0000346
+0.06%
$ 34,559 $ 266.95 million
7:09 AM $ 0.0000345
+0.00%
$ 34,544 $ 263.41 million
7:08 AM $ 0.0000349
+0.00%
$ 34,544 $ 263.41 million
7:05 AM $ 0.0000349
+0.00%
$ 34,544 $ 260.98 million
7:03 AM $ 0.0000349
+0.00%
$ 34,885 $ 257.68 million
7:02 AM $ 0.0000349
+0.06%
$ 34,885 $ 257.68 million
6:43 AM $ 0.0000349
+0.12%
$ 34,875 $ 257.62 million
6:42 AM $ 0.0000348
+0.00%
$ 34,875 $ 257.64 million
6:41 AM $ 0.0000348
+0.00%
$ 34,875 $ 257.64 million
Download