Uncle Sal Historical Data

USAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000322
-0.37%
$ 32,208 $ 69.24 million
Jun 12, 9 PM $ 0.0000324
-0.16%
$ 32,355 $ 67.49 million
Jun 12, 8 PM $ 0.0000324
-0.20%
$ 32,438 $ 63.98 million
Jun 12, 7 PM $ 0.0000326
+0.00%
$ 32,567 $ 52.48 million
Jun 12, 6 PM $ 0.0000326
+0.71%
$ 32,554 $ 24.72 million
Jun 12, 5 PM $ 0.0000324
-0.34%
$ 32,354 $ 24.18 million
Jun 12, 3 PM $ 0.0000326
+0.22%
$ 32,601 $ 33.92 million
Jun 12, 2 PM $ 0.0000325
+0.75%
$ 32,447 $ 23.95 million
Jun 12, 1 PM $ 0.0000322
-0.25%
$ 32,243 $ 18.34 million
Jun 12, 12 PM $ 0.0000324
-0.09%
$ 32,347 $ 15.72 million
Jun 12, 11 AM $ 0.0000324
+0.21%
$ 32,376 $ 15.56 million
Jun 12, 10 AM $ 0.0000324
+0.00%
$ 32,389 $ 15.64 million
Jun 12, 9 AM $ 0.0000324
+0.45%
$ 32,389 $ 14.09 million
Jun 12, 8 AM $ 0.0000322
+1.07%
$ 32,244 $ 12.33 million
Jun 12, 7 AM $ 0.0000319
+0.00%
$ 31,895 $ 12.26 million
Jun 12, 12 AM $ 0.0000321
-0.01%
$ 32,089 $ 45.14 million
Jun 11, 10 PM $ 0.000032
+0.00%
$ 31,983 $ 45.08 million
Jun 11, 9 PM $ 0.000032
-0.23%
$ 31,983 $ 45.08 million
Jun 11, 6 PM $ 0.000032
+0.04%
$ 31,968 $ 42.01 million
Jun 11, 5 PM $ 0.0000319
+1.10%
$ 31,939 $ 42.01 million
Jun 11, 3 PM $ 0.0000315
+0.00%
$ 31,546 $ 41.62 million
Jun 11, 11 AM $ 0.0000312
+0.05%
$ 31,223 $ 46.74 million
Jun 11, 10 AM $ 0.0000312
+0.06%
$ 31,198 $ 25.31 million
Jun 11, 4 AM $ 0.0000313
+0.02%
$ 31,262 $ 45.85 million
Jun 11, 3 AM $ 0.0000311
+0.00%
$ 31,075 $ 44.34 million
Jun 11, 1 AM $ 0.0000311
+0.56%
$ 31,100 $ 44.34 million
Jun 10, 10 PM $ 0.0000305
+0.00%
$ 30,531 $ 13.87 million
Jun 10, 9 PM $ 0.0000305
-0.68%
$ 30,538 $ 13.87 million
Jun 10, 8 PM $ 0.0000308
-0.94%
$ 30,751 $ 14.05 million
Jun 10, 6 PM $ 0.0000308
-0.04%
$ 30,845 $ 15.29 million
Jun 10, 4 PM $ 0.0000313
-0.37%
$ 31,283 $ 18.75 million
Jun 10, 1 PM $ 0.0000314
+0.53%
$ 31,401 $ 11.59 million
Jun 10, 11 AM $ 0.0000309
+0.00%
$ 30,905 $ 5.19 million
Jun 10, 10 AM $ 0.0000306
+0.00%
$ -- $ 5.21 million
Jun 10, 9 AM $ 0.0000307
+0.00%
$ 30,723 $ 5.21 million
Jun 10, 8 AM $ 0.0000308
+0.00%
$ 30,752 $ 5.22 million
Jun 9, 6 PM $ 0.0000315
+0.00%
$ 31,472 $ 14.2 million
Jun 9, 4 PM $ 0.000031
-0.36%
$ 30,995 $ 12.42 million
Jun 9, 3 PM $ 0.0000314
+0.00%
$ 31,415 $ 17.86 million
Jun 9, 2 PM $ 0.0000314
-0.63%
$ 31,426 $ 17.86 million
Jun 9, 1 PM $ 0.0000315
+0.00%
$ 31,503 $ 17.27 million
Jun 9, 6 AM $ 0.0000322
+0.00%
$ 32,190 $ 21.21 million
Jun 9, 4 AM $ 0.0000317
+0.21%
$ 31,701 $ 19.41 million
Jun 9, 3 AM $ 0.0000316
+0.22%
$ 31,601 $ 18.52 million
Jun 9, 2 AM $ 0.0000316
-0.18%
$ 31,605 $ 16.93 million
Jun 9, 12 AM $ 0.0000315
-0.86%
$ 31,529 $ 15.11 million
Jun 8, 7 PM $ 0.0000324
+0.00%
$ 32,414 $ 24.92 million
Jun 8, 3 PM $ 0.0000324
+0.64%
$ 32,377 $ 26.75 million
Jun 8, 12 PM $ 0.0000322
+0.38%
$ 32,162 $ 22.35 million
Jun 8, 11 AM $ 0.0000321
+0.00%
$ 32,068 $ 18.12 million