Uncle Sal Historical Data

USAL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000344
+0.00%
$ 34,429 $ 34.3 million
Today, at 3 AM $ 0.0000344
-0.04%
$ 34,429 $ 34.3 million
Today, at 2 AM $ 0.0000344
+0.00%
$ 34,443 $ 33.49 million
Today, at 12 AM $ 0.0000344
+0.21%
$ 34,350 $ 32.43 million
Yesterday, at 7 PM $ 0.0000345
+0.15%
$ 34,451 $ 24.18 million
Yesterday, at 5 PM $ 0.0000341
+0.00%
$ 34,102 $ 24.45 million
Yesterday, at 4 PM $ 0.0000342
+0.00%
$ 34,242 $ 23.59 million
Yesterday, at 3 PM $ 0.0000343
+0.34%
$ 34,261 $ 31 million
Yesterday, at 2 PM $ 0.0000342
-0.66%
$ 34,147 $ 29.1 million
Yesterday, at 8 AM $ 0.0000345
+0.07%
$ 34,449 $ 273.18 million
Yesterday, at 7 AM $ 0.0000344
-1.32%
$ 34,417 $ 270.23 million
Yesterday, at 6 AM $ 0.0000349
+1.42%
$ 34,875 $ 257.62 million
Yesterday, at 5 AM $ 0.0000341
-1.28%
$ 34,117 $ 265.88 million
Yesterday, at 2 AM $ 0.0000339
-0.22%
$ 33,905 $ 263.2 million
Yesterday, at 12 AM $ 0.0000346
+0.00%
$ 34,557 $ 298.22 million
Jun 15, 10 PM $ 0.0000343
-0.57%
$ 34,247 $ 304.31 million
Jun 15, 7 PM $ 0.0000349
-0.92%
$ 34,877 $ 122.88 million
Jun 15, 4 PM $ 0.0000354
+0.34%
$ 35,357 $ 119.41 million
Jun 15, 3 PM $ 0.0000353
+2.68%
$ 35,306 $ 105.58 million
Jun 15, 1 PM $ 0.0000347
+2.07%
$ 34,686 $ 45.69 million
Jun 15, 12 PM $ 0.000034
+0.07%
$ 33,953 $ 33.62 million
Jun 15, 11 AM $ 0.0000343
+0.76%
$ 34,311 $ 33.57 million
Jun 15, 6 AM $ 0.0000338
+0.00%
$ 33,820 $ 24.55 million
Jun 15, 5 AM $ 0.0000338
-0.06%
$ 33,794 $ 24.47 million
Jun 15, 3 AM $ 0.0000337
-0.57%
$ 33,704 $ 24.78 million
Jun 15, 2 AM $ 0.0000339
+0.15%
$ 33,919 $ 24.78 million
Jun 15, 12 AM $ 0.0000339
+0.38%
$ 33,890 $ 23.62 million
Jun 14, 11 PM $ 0.0000337
+0.70%
$ 33,699 $ 57.52 million
Jun 14, 10 PM $ 0.0000335
+0.00%
$ 33,464 $ 53.37 million
Jun 14, 9 PM $ 0.0000335
+2.02%
$ 33,464 $ 53.37 million
Jun 14, 5 PM $ 0.000032
-0.06%
$ 32,024 $ 49.04 million
Jun 14, 3 PM $ 0.0000321
-0.62%
$ 32,064 $ 81.19 million
Jun 14, 2 PM $ 0.0000323
-0.36%
$ 32,293 $ 13.57 million
Jun 14, 1 PM $ 0.0000325
+0.00%
$ 32,466 $ 16.58 million
Jun 14, 12 PM $ 0.0000325
-0.61%
$ 32,466 $ 18.33 million
Jun 14, 11 AM $ 0.0000327
+0.00%
$ 32,669 $ 17.62 million
Jun 14, 8 AM $ 0.0000327
-0.02%
$ 32,717 $ 26.22 million
Jun 14, 12 AM $ 0.000033
+0.00%
$ 32,977 $ 30.36 million
Jun 13, 9 PM $ 0.000033
-0.17%
$ 32,981 $ 170.65 million
Jun 13, 3 PM $ 0.000033
+0.16%
$ 32,953 $ 184.33 million
Jun 13, 2 PM $ 0.0000329
+0.00%
$ 32,849 $ 193.92 million
Jun 13, 1 PM $ 0.0000328
+0.01%
$ 32,820 $ 193.39 million
Jun 13, 10 AM $ 0.0000326
+0.00%
$ 32,590 $ 196.1 million
Jun 13, 9 AM $ 0.0000326
+0.25%
$ 32,597 $ 83.6 million
Jun 13, 8 AM $ 0.0000325
+0.00%
$ 32,511 $ 76.98 million
Jun 13, 6 AM $ 0.0000323
+0.47%
$ 32,300 $ 78.56 million
Jun 13, 5 AM $ 0.0000322
-0.31%
$ 32,150 $ 79 million
Jun 13, 2 AM $ 0.0000324
-0.56%
$ 32,374 $ 77.92 million
Jun 13, 1 AM $ 0.0000325
+0.75%
$ 32,533 $ 75.48 million
Jun 13, 12 AM $ 0.0000323
+0.34%
$ 32,274 $ 72.01 million
Download