HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00613
+0.15%
$ 62.22 million $ 10,782
Dec 26, 2025 $ 0.00615
+0.21%
$ 61.49 million $ 10,061
Dec 25, 2025 $ 0.00625
-1.10%
$ 61.47 million $ 9,643
Dec 24, 2025 $ 0.00632
+1.81%
$ 63.19 million $ 9,241
Dec 23, 2025 $ 0.00622
-1.49%
$ 62.11 million $ 8,416
Dec 22, 2025 $ 0.00628
-1.69%
$ 63.31 million $ 7,486
Dec 21, 2025 $ 0.00646
-0.07%
$ 63.7 million $ 5,973
Dec 20, 2025 $ 0.00642
-1.11%
$ 64.97 million $ 4,893
Dec 19, 2025 $ 0.00645
+3.87%
$ 64.95 million $ 4,273
Dec 18, 2025 $ 0.00611
+0.21%
$ 62.11 million $ 28,064
Dec 17, 2025 $ 0.00618
-4.16%
$ 60.91 million $ 24,644
Dec 16, 2025 $ 0.0064
+1.35%
$ 64.4 million $ 20,861
Dec 15, 2025 $ 0.00641
-2.15%
$ 64.06 million $ 20,113
Dec 14, 2025 $ 0.00659
+13.45%
$ 66.12 million $ 18,214
Dec 13, 2025 $ 0.0058
+6.90%
$ 58.11 million $ 12,729
Dec 12, 2025 $ 0.00542
-10.23%
$ 54.23 million $ 9,783
Dec 11, 2025 $ 0.00616
+3.90%
$ 61.59 million $ 9,181
Dec 10, 2025 $ 0.00623
-3.46%
$ 62.31 million $ 6,872
Dec 9, 2025 $ 0.00643
+8.25%
$ 64.31 million $ 5,336
Dec 8, 2025 $ 0.00597
-0.49%
$ 59.72 million $ 4,003
Dec 7, 2025 $ 0.00606
+2.12%
$ 60.59 million $ 3,268
Dec 6, 2025 $ 0.006
+1.10%
$ 59.96 million $ 2,448
Dec 5, 2025 $ 0.00587
-6.11%
$ 58.69 million $ 1,392
Dec 4, 2025 $ 0.00626
+1.89%
$ 62.62 million $ 564
Dec 3, 2025 $ 0.00612
-0.51%
$ 61.2 million $ 5,948
Dec 2, 2025 $ 0.00618
+8.81%
$ 61.75 million $ 3,796
Dec 1, 2025 $ 0.00567
+5.77%
$ 56.7 million $ 2,300
Nov 30, 2025 $ 0.0054
+1.99%
$ 53.68 million $ 28,206
Nov 29, 2025 $ 0.00526
-1.61%
$ 52.63 million $ 27,177
Nov 28, 2025 $ 0.0053
+6.27%
$ 53.74 million $ 26,432
Nov 27, 2025 $ 0.00505
+0.07%
$ 49.94 million $ 23,225
Nov 26, 2025 $ 0.00517
+10.97%
$ 51.46 million $ 23,083
Nov 25, 2025 $ 0.0046
-5.08%
$ 46.01 million $ 19,516
Nov 24, 2025 $ 0.00487
+11.44%
$ 48.21 million $ 19,118
Nov 23, 2025 $ 0.00441
+2.12%
$ 43.69 million $ 15,310
Nov 22, 2025 $ 0.00429
-34.84%
$ 43.33 million $ 13,656
Nov 21, 2025 $ 0.00652
-9.47%
$ 64.7 million $ 8,912
Nov 20, 2025 $ 0.00722
-4.62%
$ 72.11 million $ 2,060
Nov 19, 2025 $ 0.00744
-7.21%
$ 74.39 million $ 162,341
Nov 18, 2025 $ 0.00797
+0.51%
$ 79.59 million $ 168,980
Nov 17, 2025 $ 0.00797
-2.84%
$ 79.69 million $ 166,679
Nov 16, 2025 $ 0.00819
-3.64%
$ 81.92 million $ 169,707
Nov 15, 2025 $ 0.00854
+1.95%
$ 85.37 million $ 174,400
Nov 14, 2025 $ 0.00925
-3.48%
$ 92.49 million $ 178,981
Nov 13, 2025 $ 0.00944
-7.63%
$ 94.39 million $ 180,326
Nov 12, 2025 $ 0.0104
-0.58%
$ -- $ 195,381
Nov 11, 2025 $ 0.0104
-3.03%
$ 103.66 million $ 192,769
Nov 10, 2025 $ 0.0107
-1.66%
$ 106.88 million $ 187,509
Nov 9, 2025 $ 0.0109
+2.81%
$ 109.08 million $ 185,206
Nov 8, 2025 $ 0.0106
+2.51%
$ 106.2 million $ 175,552