HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00514
-1.04%
$ 51.62 million $ 155
Feb 16, 2026 $ 0.00496
-1.76%
$ 49.93 million $ 906
Feb 15, 2026 $ 0.00504
-5.56%
$ 50.38 million $ 487
Feb 14, 2026 $ 0.00534
+1.89%
$ 53.37 million $ 770
Feb 13, 2026 $ 0.00523
+9.07%
$ 52.28 million $ 3,567
Feb 12, 2026 $ 0.00512
+2.73%
$ 51.22 million $ 3,330
Feb 11, 2026 $ 0.00499
-1.90%
$ 49.87 million $ 648
Feb 10, 2026 $ 0.00505
-5.11%
$ 50.55 million $ 150
Feb 9, 2026 $ 0.00532
-0.57%
$ 53.15 million $ 796
Feb 8, 2026 $ 0.00533
+0.27%
$ 53.31 million $ 861
Feb 7, 2026 $ 0.00539
+2.60%
$ 53.94 million $ 317
Feb 6, 2026 $ 0.00508
+2.89%
$ 50.84 million $ 1,066
Feb 5, 2026 $ 0.00508
-4.32%
$ 50.8 million $ 1,278
Feb 4, 2026 $ 0.00558
-0.73%
$ 55.77 million $ 67
Feb 3, 2026 $ 0.00566
-1.37%
$ 56.57 million $ 1,266
Feb 2, 2026 $ 0.00591
-0.38%
$ -- $ 648
Feb 1, 2026 $ 0.00589
-0.58%
$ 58.85 million $ 502
Jan 31, 2026 $ 0.00607
-6.37%
$ 60.72 million $ 2,645
Jan 30, 2026 $ 0.00675
-0.95%
$ -- $ 645
Jan 29, 2026 $ 0.00747
+0.68%
$ -- $ 2,634
Jan 28, 2026 $ 0.00744
+0.33%
$ -- $ 552
Jan 27, 2026 $ 0.0074
+3.00%
$ 74.01 million $ 1,014
Jan 26, 2026 $ 0.0072
+3.24%
$ -- $ 99
Jan 25, 2026 $ 0.00719
-2.16%
$ 71.9 million $ 1,649
Jan 24, 2026 $ 0.0074
+1.22%
$ 74.03 million $ 663
Jan 23, 2026 $ 0.00731
-2.02%
$ 73.1 million $ 330
Jan 22, 2026 $ 0.00728
+0.32%
$ 72.78 million $ 3,717
Jan 19, 2026 $ 0.00803
-1.30%
$ -- $ 972
Jan 18, 2026 $ 0.00848
+3.14%
$ 84.83 million $ 1,589
Jan 17, 2026 $ 0.0082
+0.77%
$ 81.96 million $ 872
Jan 16, 2026 $ 0.00814
+0.77%
$ -- $ 901
Jan 15, 2026 $ 0.00804
-2.07%
$ 80.4 million $ 2,715
Jan 14, 2026 $ 0.00823
+19.47%
$ 82.28 million $ 5,701
Jan 13, 2026 $ 0.0067
+4.38%
$ 66.96 million $ 1,050
Jan 12, 2026 $ 0.00641
-0.88%
$ 64.06 million $ 6,259
Jan 11, 2026 $ 0.00646
+0.25%
$ 64.63 million $ 5,817
Jan 10, 2026 $ 0.00649
+0.35%
$ 64.86 million $ 5,534
Jan 9, 2026 $ 0.00647
-3.77%
$ 64.74 million $ 4,833
Jan 8, 2026 $ 0.0067
-1.32%
$ 67.02 million $ 4,698
Jan 7, 2026 $ 0.00679
-4.79%
$ 67.94 million $ 2,100
Jan 6, 2026 $ 0.00708
-4.25%
$ 70.77 million $ 1,759
Jan 5, 2026 $ 0.00732
+8.22%
$ 73.22 million $ 753
Jan 4, 2026 $ 0.00677
+3.62%
$ 67.71 million $ 63
Jan 3, 2026 $ 0.00653
+0.40%
$ 65.35 million $ 35
Jan 2, 2026 $ 0.00667
+5.39%
$ 66.73 million $ 2,119
Jan 1, 2026 $ 0.00633
+1.95%
$ 63.32 million $ 14,495
Dec 31, 2025 $ 0.00618
+0.05%
$ 62.07 million $ 12,924
Dec 30, 2025 $ 0.00619
+0.88%
$ 61.61 million $ 12,054
Dec 29, 2025 $ 0.00622
-2.68%
$ 62.19 million $ 11,716
Dec 28, 2025 $ 0.00611
-1.74%
$ 61.07 million $ 10,929