Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 7 AM | $15.56 | +0.00% | ||
| Oct 6, 6 AM | $15.56 | +0.00% | ||
| Oct 6, 2 AM | $15.5 | +0.00% | ||
| Oct 5, 6 PM | $15.5 | +0.00% | ||
| Oct 5, 5 PM | $15.5 | +0.00% | ||
| Oct 5, 1 PM | $15.66 | +0.00% | ||
| Oct 5, 12 PM | $15.75 | +0.00% | ||
| Oct 5, 11 AM | $15.77 | +0.00% | ||
| Oct 5, 9 AM | $15.62 | +0.00% | ||
| Oct 2, 10 PM | $15.52 | +0.00% | ||
| Oct 2, 9 PM | $15.31 | +0.00% | ||
| Oct 2, 5 PM | $15.31 | +0.00% | ||
| Oct 2, 4 PM | $15.78 | +0.00% | ||
| Oct 2, 3 PM | $15.78 | +0.00% | ||
| Oct 2, 2 PM | $15.78 | +0.00% | ||
| Oct 2, 1 PM | $15.78 | +0.00% | ||
| Oct 2, 12 PM | $15.78 | +0.00% | ||
| Oct 2, 11 AM | $15.78 | +0.00% | ||
| Oct 2, 10 AM | $15.78 | +0.00% | ||
| Oct 2, 9 AM | $15.78 | +0.00% | ||
| Oct 2, 8 AM | $15.78 | +0.00% | ||
| Oct 2, 7 AM | $15.78 | +0.00% | ||
| Oct 2, 4 AM | $15.78 | +0.00% | ||
| Oct 2, 3 AM | $15.78 | +0.00% | ||
| Oct 2, 2 AM | $15.48 | +0.00% | ||
| Oct 2, 12 AM | $15.48 | +0.00% | ||
| Oct 1, 10 PM | $15.48 | +0.00% | ||
| Oct 1, 9 PM | $15.48 | +0.00% | ||
| Oct 1, 7 PM | $15.48 | +0.00% | ||
| Oct 1, 6 PM | $15.48 | +0.00% | ||
| Oct 1, 5 PM | $15.48 | +0.00% | ||
| Oct 1, 4 PM | $15.44 | +0.00% | ||
| Oct 1, 2 PM | $15.44 | +0.00% | ||
| Oct 1, 1 PM | $15.44 | +0.00% | ||
| Oct 1, 12 PM | $15.44 | +0.00% | ||
| Oct 1, 8 AM | $15.44 | +0.00% | ||
| Oct 1, 7 AM | $15.44 | +0.00% | ||
| Oct 1, 6 AM | $15.44 | +0.00% | ||
| Oct 1, 5 AM | $15.44 | +0.00% | ||
| Sep 30, 10 PM | $15.44 | +0.00% | ||
| Sep 30, 9 PM | $15.44 | +0.00% | ||
| Sep 30, 7 PM | $15.44 | +0.00% | ||
| Sep 30, 5 PM | $15.44 | +0.00% | ||
| Sep 30, 4 PM | $15.69 | +0.00% | ||
| Sep 30, 3 PM | $15.69 | +0.00% | ||
| Sep 30, 1 PM | $15.69 | +0.00% | ||
| Sep 30, 11 AM | $15.69 | +0.00% | ||
| Sep 30, 8 AM | $15.69 | +0.00% | ||
| Sep 30, 7 AM | $15.69 | +0.00% | ||
| Sep 30, 6 AM | $15.66 | +0.00% | ||