abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 17.27
+0.00%
$ 885,459 $ 2,649
Jun 4, 12 AM $ 17.27
+0.00%
$ 885,459 $ 2,649
Jun 3, 8 PM $ 17.27
+0.00%
$ 885,459 $ 2,649
Jun 3, 7 PM $ 17.27
+0.00%
$ 885,459 $ 2,649
Jun 3, 6 PM $ 17.27
+0.00%
$ 885,459 $ 2,649
Jun 3, 5 PM $ 17.27
+0.00%
$ 885,459 $ 2,649
Jun 3, 3 PM $ 17.27
+0.00%
$ 885,459 $ 2,649
Jun 3, 2 PM $ 17.27
+0.29%
$ 885,459 $ 2,649
Jun 3, 1 PM $ 17.23
-1.60%
$ 883,408 $ 2,603
Jun 3, 12 PM $ 17.51
-0.68%
$ 897,764 $ 2,277
Jun 3, 11 AM $ 17.39
+0.00%
$ 891,612 $ 2,187
Jun 3, 10 AM $ 17.39
+0.00%
$ 891,612 $ 2,109
Jun 3, 9 AM $ 17.39
+0.69%
$ 891,612 $ 2,109
Jun 3, 8 AM $ 17.27
-1.31%
$ 885,459 $ 229
Jun 3, 7 AM $ 17.5
+0.00%
$ 897,252 $ 87
Jun 3, 6 AM $ 17.5
+0.00%
$ 897,252 $ 87
Jun 2, 9 AM $ 17.29
+0.00%
$ 886,485 $ 122
Jun 2, 8 AM $ 17.29
+0.00%
$ 886,485 $ 122
Jun 2, 7 AM $ 17.29
+0.00%
$ 886,485 $ 122
Jun 2, 5 AM $ 17.29
+0.00%
$ 886,485 $ 122
Jun 1, 10 AM $ 17.29
+0.00%
$ 886,485 $ 122
May 29, 12 PM $ 17.29
-0.23%
$ 886,485 $ 714
May 29, 11 AM $ 17.57
+0.00%
$ 900,841 $ 460
May 15, 8 PM $ 187.98
+0.00%
$ 9.64 million $ 0
May 15, 1 PM $ 187.98
+0.00%
$ 9.64 million $ 514
May 14, 10 PM $ 187.98
+0.00%
$ 9.64 million $ 1,002
May 14, 8 PM $ 187.98
+0.00%
$ 9.64 million $ 1,002
May 14, 6 PM $ 187.15
+0.00%
$ 9.6 million $ 1,002
May 14, 5 PM $ 187.15
+0.00%
$ 9.6 million $ 853
May 14, 3 PM $ 187.96
+0.00%
$ 9.64 million $ 853
May 14, 2 PM $ 189.65
+0.00%
$ 9.72 million $ 541
May 14, 1 PM $ 189.65
+0.00%
$ 9.72 million $ 493
May 14, 11 AM $ 187.13
+0.00%
$ 9.59 million $ 552
May 14, 10 AM $ 187.13
+0.00%
$ 9.59 million $ 58
May 14, 8 AM $ 187.13
+0.00%
$ 9.59 million $ 58
May 14, 7 AM $ 187.13
+0.00%
$ 9.59 million $ 58
May 14, 6 AM $ 187.13
+0.00%
$ 9.59 million $ 58
May 14, 3 AM $ 187.13
+0.00%
$ 9.59 million $ 58
May 14, 2 AM $ 187.13
+0.00%
$ 9.59 million $ 58
May 13, 11 PM $ 187.13
+0.00%
$ 9.59 million $ 58
May 13, 10 PM $ 187.13
+0.00%
$ 9.59 million $ 58
May 13, 5 PM $ 187.13
+0.00%
$ 9.59 million $ 58
May 13, 4 PM $ 187.13
+0.00%
$ 9.59 million $ 58
May 13, 3 PM $ 187.13
+0.00%
$ 9.59 million $ 58
May 13, 2 PM $ 187.13
+0.00%
$ 9.59 million $ 58
May 13, 9 AM $ 187.13
+0.00%
$ 9.59 million $ 58
May 13, 8 AM $ 187.13
+0.00%
$ 9.59 million $ 58
May 13, 7 AM $ 187.13
+0.00%
$ 9.59 million $ 58
May 13, 4 AM $ 187.13
+0.00%
$ 9.59 million $ 58
May 13, 3 AM $ 187.13
+0.00%
$ 9.59 million $ 58