Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $15.57
+0.00%
$798,298 $342
Today, at 7 AM $15.57
+0.65%
$798,298 $342
Today, at 6 AM $15.47
+0.00%
$793,171 $283
Today, at 4 AM $15.47
+1.44%
$793,171 $283
Yesterday, at 11 PM $15.17
+0.00%
$777,789 $3,069
Yesterday, at 7 PM $15.17
+0.00%
$777,789 $3,069
Yesterday, at 1 PM $15.17
-2.26%
$777,789 $3,069
Oct 9, 9 PM $15.42
+0.00%
$790,607 $185
Oct 9, 8 PM $15.42
+0.00%
$790,607 $185
Oct 9, 4 PM $15.42
+0.00%
$790,607 $451
Oct 9, 2 PM $15.42
+0.00%
$790,607 $529
Oct 9, 1 PM $15.42
+0.00%
$790,607 $529
Oct 9, 12 PM $15.42
+0.00%
$790,607 $529
Oct 9, 10 AM $15.42
+0.00%
$790,607 $529
Oct 9, 9 AM $15.42
+0.00%
$790,607 $529
Oct 9, 8 AM $15.26
+0.00%
$782,404 $523
Oct 9, 5 AM $15.26
+0.00%
$782,404 $523
Oct 9, 4 AM $15.26
+0.00%
$782,404 $572
Oct 9, 1 AM $14.93
+0.00%
$765,484 $485
Oct 8, 11 PM $14.93
+0.00%
$765,484 $485
Oct 8, 8 PM $14.93
+0.00%
$765,484 $485
Oct 8, 6 PM $14.74
+0.00%
$755,742 $382
Oct 8, 4 PM $14.75
-2.51%
$756,255 $225
Oct 8, 3 PM $15.13
+0.00%
$775,738 $154
Oct 8, 2 PM $15.13
+0.00%
$775,738 $704
Oct 8, 12 PM $15.13
+0.00%
$775,738 $704
Oct 8, 9 AM $15.13
+0.00%
$775,738 $704
Oct 8, 5 AM $14.93
+0.00%
$765,484 $741
Oct 8, 3 AM $14.85
+0.00%
$761,382 $689
Oct 8, 12 AM $14.85
+0.00%
$761,382 $689
Oct 7, 8 PM $14.85
+0.00%
$761,382 $689
Oct 7, 7 PM $14.85
+0.00%
$761,382 $689
Oct 7, 6 PM $14.85
+0.00%
$761,382 $733
Oct 7, 4 PM $14.85
+0.00%
$761,382 $905
Oct 7, 3 PM $14.85
+0.00%
$761,382 $994
Oct 7, 2 PM $14.85
-1.85%
$761,382 $994
Oct 7, 11 AM $15.13
+0.00%
$775,738 $644
Oct 7, 9 AM $15.13
+0.00%
$775,738 $644
Oct 7, 8 AM $15.13
+0.00%
$775,738 $644
Oct 7, 6 AM $15.44
+0.00%
$791,632 $546
Oct 6, 8 PM $15.44
+0.00%
$791,632 $546
Oct 6, 7 PM $15.44
+0.00%
$791,632 $546
Oct 6, 6 PM $15.44
-0.06%
$791,632 $546
Oct 6, 5 PM $15.45
+0.00%
$792,145 $500
Oct 6, 4 PM $15.45
+0.00%
$792,145 $465
Oct 6, 3 PM $15.49
+0.00%
$794,196 $373
Oct 6, 1 PM $15.49
-0.45%
$794,196 $504
Oct 6, 12 PM $15.56
+0.00%
$797,785 $320
Oct 6, 10 AM $15.56
+0.00%
$797,785 $477
Oct 6, 9 AM $15.56
+0.00%
$797,785 $477
Download