abrdn Physical Platinum Shares xStock Historical Data

PPLTx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 15.7
+0.00%
$ 804,963 $ 353
Yesterday, at 11 PM $ 15.7
+0.00%
$ 804,963 $ 353
Yesterday, at 6 PM $ 15.58
+0.00%
$ 798,810 $ 353
Yesterday, at 4 PM $ 15.58
+0.00%
$ 798,810 $ 353
Yesterday, at 1 PM $ 15.33
+0.00%
$ 785,993 $ 268
Yesterday, at 12 PM $ 15.33
-2.60%
$ 785,993 $ 268
Yesterday, at 7 AM $ 15.74
+0.00%
$ 807,014 $ 733
Yesterday, at 6 AM $ 15.74
+0.00%
$ 807,014 $ 733
Yesterday, at 3 AM $ 15.74
+0.00%
$ 807,014 $ 733
Jun 11, 10 PM $ 15.74
+0.00%
$ 807,014 $ 801
Jun 11, 9 PM $ 15.74
+0.00%
$ 807,014 $ 1,121
Jun 11, 2 PM $ 14.93
+0.00%
$ 765,484 $ 1,104
Jun 11, 1 PM $ 14.93
+0.00%
$ 765,484 $ 1,043
Jun 11, 11 AM $ 14.93
+0.00%
$ 765,484 $ 1,023
Jun 11, 9 AM $ 15.07
+0.00%
$ 772,662 $ 1,549
Jun 11, 8 AM $ 15.07
-0.20%
$ 772,662 $ 1,549
Jun 11, 7 AM $ 15.43
+0.00%
$ 791,120 $ 1,498
Jun 11, 6 AM $ 15.43
+0.00%
$ 791,120 $ 1,187
Jun 11, 5 AM $ 15.43
+0.00%
$ 791,120 $ 1,187
Jun 11, 4 AM $ 15.43
+0.00%
$ 791,120 $ 1,187
Jun 11, 1 AM $ 15.32
+0.00%
$ 785,480 $ 1,187
Jun 10, 11 PM $ 15.32
+0.00%
$ 785,480 $ 1,112
Jun 10, 10 AM $ 16.17
+0.00%
$ -- $ 1,433
Jun 10, 9 AM $ 16.17
+0.00%
$ 829,061 $ 1,436
Jun 10, 7 AM $ 16.17
+0.00%
$ -- $ 1,504
Jun 10, 6 AM $ 16.17
+0.00%
$ 829,061 $ 1,504
Jun 10, 5 AM $ 16.17
+0.00%
$ 829,061 $ 1,504
Jun 10, 4 AM $ 16.17
+0.00%
$ 829,061 $ 1,504
Jun 10, 3 AM $ 16.17
+0.00%
$ 829,061 $ 1,504
Jun 9, 2 PM $ 16.17
+0.00%
$ 829,061 $ 1,504
Jun 9, 1 PM $ 15.98
+0.00%
$ 819,319 $ 1,504
Jun 9, 12 PM $ 16.22
+1.57%
$ 831,624 $ 1,275
Jun 9, 11 AM $ 16.14
+1.00%
$ 827,522 $ 299
Jun 9, 10 AM $ 15.98
+0.00%
$ 819,319 $ 190
Jun 9, 8 AM $ 15.9
+0.00%
$ 815,217 $ 66
Jun 9, 4 AM $ 16.6
+0.00%
$ 851,107 $ 200
Jun 8, 10 AM $ 16.6
+0.00%
$ 851,107 $ 200
Jun 5, 11 PM $ 16.6
+0.00%
$ 851,107 $ 551
Jun 5, 4 PM $ 16.6
+0.00%
$ 851,107 $ 551
Jun 5, 2 PM $ 16.81
+0.00%
$ 861,874 $ 355
Jun 5, 1 PM $ 16.81
+0.00%
$ 861,874 $ 355
Jun 5, 11 AM $ 17.03
+0.00%
$ 873,154 $ 395
Jun 5, 10 AM $ 17.12
+0.00%
$ 877,769 $ 98
Jun 5, 8 AM $ 17.12
+0.00%
$ 877,769 $ 146
Jun 5, 7 AM $ 17.12
+0.00%
$ 877,769 $ 146
Jun 5, 6 AM $ 17.12
+0.00%
$ 877,769 $ 146
Jun 4, 12 PM $ 17.31
+0.00%
$ 887,510 $ 630
Jun 4, 10 AM $ 16.97
+0.00%
$ 870,078 $ 677
Jun 4, 9 AM $ 17.27
+0.00%
$ 885,459 $ 677
Jun 4, 7 AM $ 17.27
+0.00%
$ 885,459 $ 2,649
Download