Steem Historical Data

STEEM Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0767
-0.11%
$ 40.93 million $ 9.36 million
Dec 2, 4 PM $ 0.0768
+0.61%
$ 40.98 million $ 9.33 million
Dec 2, 3 PM $ 0.0763
+2.15%
$ 40.72 million $ 9.79 million
Dec 2, 2 PM $ 0.0747
+2.40%
$ 39.87 million $ 9.57 million
Dec 2, 1 PM $ 0.073
+0.39%
$ 38.93 million $ 9.52 million
Dec 2, 12 PM $ 0.0727
-0.11%
$ 38.78 million $ 10.03 million
Dec 2, 11 AM $ 0.0728
+0.20%
$ 38.89 million $ 10.77 million
Dec 2, 10 AM $ 0.0726
+1.05%
$ 38.75 million $ 10.96 million
Dec 2, 9 AM $ 0.0719
+0.63%
$ 38.35 million $ 11.09 million
Dec 2, 8 AM $ 0.0714
-0.80%
$ 38.11 million $ 11.23 million
Dec 2, 7 AM $ 0.072
+0.03%
$ 38.42 million $ 11.38 million
Dec 2, 6 AM $ 0.072
+0.47%
$ 38.41 million $ 11.54 million
Dec 2, 5 AM $ 0.0717
-0.41%
$ 38.23 million $ 11.87 million
Dec 2, 4 AM $ 0.072
-0.20%
$ 38.42 million $ 12.25 million
Dec 2, 3 AM $ 0.0721
-0.01%
$ 38.47 million $ 13.01 million
Dec 2, 2 AM $ 0.0721
-0.55%
$ 38.47 million $ 13.37 million
Dec 2, 1 AM $ 0.0725
+0.41%
$ 38.68 million $ 14.11 million
Dec 2, 12 AM $ 0.0722
-0.78%
$ 38.52 million $ 14.6 million
Dec 1, 11 PM $ 0.0728
-0.05%
$ 38.83 million $ 16.34 million
Dec 1, 10 PM $ 0.0728
+0.45%
$ 38.84 million $ 17.01 million
Dec 1, 9 PM $ 0.0726
+0.98%
$ 38.7 million $ 17.29 million
Dec 1, 8 PM $ 0.0718
+0.75%
$ 38.32 million $ 16.98 million
Dec 1, 7 PM $ 0.0713
-0.12%
$ 38.03 million $ 16.82 million
Dec 1, 6 PM $ 0.0714
+0.30%
$ 38.08 million $ 16.4 million
Dec 1, 5 PM $ 0.0712
+0.16%
$ 37.97 million $ 16.32 million
Dec 1, 4 PM $ 0.0711
+0.08%
$ 37.91 million $ 16.07 million
Dec 1, 3 PM $ 0.071
-1.67%
$ 37.88 million $ 15.49 million
Dec 1, 2 PM $ 0.0722
+0.85%
$ 38.52 million $ 14.58 million
Dec 1, 1 PM $ 0.0716
-0.29%
$ 38.19 million $ 14.33 million
Dec 1, 12 PM $ 0.0718
-0.46%
$ 38.29 million $ 13.81 million
Dec 1, 11 AM $ 0.0722
-0.46%
$ 38.47 million $ 13.3 million
Dec 1, 10 AM $ 0.0725
-0.02%
$ 38.66 million $ 13.12 million
Dec 1, 9 AM $ 0.0725
-0.49%
$ 38.69 million $ 13 million
Dec 1, 8 AM $ 0.0729
+0.61%
$ 38.91 million $ 12.81 million
Dec 1, 7 AM $ 0.0724
+0.29%
$ 38.67 million $ 12.81 million
Dec 1, 6 AM $ 0.0723
+0.10%
$ 38.54 million $ 12.61 million
Dec 1, 5 AM $ 0.0722
+0.78%
$ 38.51 million $ 12.42 million
Dec 1, 4 AM $ 0.0716
-1.20%
$ 38.21 million $ 12.18 million
Dec 1, 3 AM $ 0.0725
-0.21%
$ 38.67 million $ 11.88 million
Dec 1, 2 AM $ 0.0727
-0.79%
$ 38.76 million $ 11.77 million
Dec 1, 1 AM $ 0.0732
+0.45%
$ 39.07 million $ 11.12 million
Dec 1, 12 AM $ 0.0729
-4.76%
$ 38.92 million $ 10.43 million
Download