Steem Historical Data

STEEM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0745
-0.09%
$ 39.78 million $ 8.73 million
Dec 6, 6 PM $ 0.0746
+0.17%
$ 39.81 million $ 8.94 million
Dec 6, 5 PM $ 0.0745
+0.13%
$ 39.75 million $ 8.83 million
Dec 6, 4 PM $ 0.0744
+0.06%
$ 39.69 million $ 9 million
Dec 6, 3 PM $ 0.0743
-0.12%
$ 39.67 million $ 9.59 million
Dec 6, 2 PM $ 0.0744
+0.44%
$ 39.73 million $ 9.91 million
Dec 6, 1 PM $ 0.0741
+0.04%
$ 39.54 million $ 10.23 million
Dec 6, 12 PM $ 0.074
+0.05%
$ 39.52 million $ 10.87 million
Dec 6, 11 AM $ 0.074
+0.57%
$ 39.52 million $ 11.54 million
Dec 6, 10 AM $ 0.0736
-0.07%
$ 39.28 million $ 11.94 million
Dec 6, 9 AM $ 0.0736
+0.10%
$ 39.31 million $ 12.36 million
Dec 6, 8 AM $ 0.0736
-1.00%
$ 39.27 million $ 13.81 million
Dec 6, 7 AM $ 0.0743
+0.03%
$ 39.66 million $ 14.24 million
Dec 6, 6 AM $ 0.0743
+0.21%
$ 39.65 million $ 14.26 million
Dec 6, 5 AM $ 0.0741
+0.12%
$ 39.56 million $ 13.95 million
Dec 6, 4 AM $ 0.074
-0.37%
$ 39.52 million $ 13.92 million
Dec 6, 3 AM $ 0.0743
+0.29%
$ 39.67 million $ 14.06 million
Dec 6, 2 AM $ 0.0741
+0.07%
$ 39.55 million $ 14.03 million
Dec 6, 1 AM $ 0.074
+0.45%
$ 39.53 million $ 14.02 million
Dec 6, 12 AM $ 0.0737
-0.41%
$ 39.34 million $ 13.85 million
Dec 5, 11 PM $ 0.074
+0.03%
$ 39.53 million $ 13.9 million
Dec 5, 10 PM $ 0.0741
+0.63%
$ 39.52 million $ 13.88 million
Dec 5, 9 PM $ 0.0736
+0.41%
$ 39.27 million $ 13.88 million
Dec 5, 8 PM $ 0.0733
-0.28%
$ 39.1 million $ 13.39 million
Dec 5, 7 PM $ 0.0735
+0.63%
$ 39.2 million $ 13.42 million
Dec 5, 6 PM $ 0.0731
-0.85%
$ 39 million $ 13.47 million
Dec 5, 5 PM $ 0.0737
-0.21%
$ 39.34 million $ 13.33 million
Dec 5, 4 PM $ 0.0738
-2.36%
$ 39.39 million $ 13.19 million
Dec 5, 3 PM $ 0.0756
+0.65%
$ 40.34 million $ 12.58 million
Dec 5, 2 PM $ 0.0751
-0.68%
$ 40.08 million $ 12.39 million
Dec 5, 1 PM $ 0.0756
-1.99%
$ 40.35 million $ 12.13 million
Dec 5, 12 PM $ 0.0772
-1.52%
$ 41.17 million $ 11.67 million
Dec 5, 11 AM $ 0.0783
+1.04%
$ 41.81 million $ 11.06 million
Dec 5, 10 AM $ 0.0775
+0.05%
$ 41.38 million $ 10.69 million
Dec 5, 9 AM $ 0.0775
-0.55%
$ 41.43 million $ 10.17 million
Dec 5, 8 AM $ 0.078
+1.42%
$ 41.6 million $ 8.9 million
Dec 5, 7 AM $ 0.0769
+0.90%
$ 41.01 million $ 8.31 million
Dec 5, 6 AM $ 0.0762
+0.67%
$ 40.65 million $ 8.15 million
Dec 5, 5 AM $ 0.0757
+0.25%
$ 40.37 million $ 7.88 million
Dec 5, 4 AM $ 0.0755
-0.51%
$ 40.29 million $ 7.83 million
Dec 5, 3 AM $ 0.0759
-0.38%
$ 40.48 million $ 7.8 million
Dec 5, 2 AM $ 0.0762
+0.59%
$ 40.64 million $ 7.82 million
Dec 5, 1 AM $ 0.0757
+0.19%
$ 40.4 million $ 7.75 million
Dec 5, 12 AM $ 0.0756
+0.14%
$ 40.32 million $ 7.56 million
Dec 4, 11 PM $ 0.0755
-0.03%
$ 40.27 million $ 7.62 million
Dec 4, 10 PM $ 0.0755
+0.04%
$ 40.28 million $ 7.6 million
Dec 4, 9 PM $ 0.0755
-0.35%
$ 40.25 million $ 7.86 million
Dec 4, 8 PM $ 0.0757
+0.43%
$ 40.4 million $ 7.86 million
Dec 4, 7 PM $ 0.0754
-0.38%
$ 40.24 million $ 7.82 million
Dec 4, 6 PM $ 0.0757
-0.37%
$ 40.38 million $ 7.57 million