Steem Historical Data

STEEM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0725
+0.81%
$ 38.71 million $ 11.21 million
Dec 8, 7 PM $ 0.0719
-0.29%
$ 38.47 million $ 10.93 million
Dec 8, 6 PM $ 0.0721
-0.87%
$ 38.51 million $ 10.73 million
Dec 8, 5 PM $ 0.0728
-0.32%
$ 38.82 million $ 10.27 million
Dec 8, 4 PM $ 0.073
+0.02%
$ 38.97 million $ 10.16 million
Dec 8, 3 PM $ 0.073
-0.88%
$ 38.96 million $ 9.89 million
Dec 8, 2 PM $ 0.0736
-0.89%
$ 39.31 million $ 9.67 million
Dec 8, 1 PM $ 0.0743
+0.14%
$ 39.66 million $ 9.59 million
Dec 8, 12 PM $ 0.0742
+0.12%
$ 39.61 million $ 9.4 million
Dec 8, 11 AM $ 0.0741
-0.56%
$ 39.57 million $ 9.39 million
Dec 8, 10 AM $ 0.0745
+0.15%
$ 39.79 million $ 9.27 million
Dec 8, 9 AM $ 0.0744
+0.88%
$ 39.73 million $ 8.88 million
Dec 8, 8 AM $ 0.0738
+0.02%
$ 39.38 million $ 8.53 million
Dec 8, 7 AM $ 0.0737
+0.15%
$ 39.36 million $ 8.58 million
Dec 8, 6 AM $ 0.0736
+0.08%
$ 39.34 million $ 8.66 million
Dec 8, 5 AM $ 0.0736
-0.19%
$ 39.27 million $ 8.57 million
Dec 8, 4 AM $ 0.0737
+0.93%
$ 39.35 million $ 8.52 million
Dec 8, 3 AM $ 0.073
+0.57%
$ 38.98 million $ 8.45 million
Dec 8, 2 AM $ 0.0726
-0.15%
$ 38.74 million $ 8.34 million
Dec 8, 1 AM $ 0.0727
+1.02%
$ 38.84 million $ 8.36 million
Dec 8, 12 AM $ 0.0719
-0.33%
$ 38.41 million $ 8.02 million
Dec 7, 11 PM $ 0.0722
-0.03%
$ 38.54 million $ 7.94 million
Dec 7, 10 PM $ 0.0722
-0.97%
$ 38.52 million $ 7.84 million
Dec 7, 9 PM $ 0.0729
-1.92%
$ 38.9 million $ 7.4 million
Dec 7, 8 PM $ 0.0743
+0.19%
$ 39.69 million $ 7.68 million
Dec 7, 7 PM $ 0.0742
+0.38%
$ 39.61 million $ 7.64 million
Dec 7, 6 PM $ 0.0739
+0.30%
$ 39.46 million $ 7.74 million
Dec 7, 5 PM $ 0.0737
+1.51%
$ 39.35 million $ 8.03 million
Dec 7, 4 PM $ 0.0726
-0.92%
$ 38.76 million $ 7.72 million
Dec 7, 3 PM $ 0.0733
+1.79%
$ 39.11 million $ 7.59 million
Dec 7, 2 PM $ 0.072
-1.97%
$ 38.43 million $ 7.37 million
Dec 7, 1 PM $ 0.0734
-1.01%
$ 39.22 million $ 7 million
Dec 7, 12 PM $ 0.0742
+0.36%
$ 39.6 million $ 6.8 million
Dec 7, 11 AM $ 0.0739
+0.15%
$ 39.45 million $ 6.75 million
Dec 7, 10 AM $ 0.0738
+0.13%
$ 39.42 million $ 6.88 million
Dec 7, 9 AM $ 0.0737
-0.38%
$ 39.37 million $ 6.95 million
Dec 7, 8 AM $ 0.074
-1.28%
$ 39.52 million $ 6.89 million
Dec 7, 7 AM $ 0.075
-0.28%
$ 40.01 million $ 7.24 million
Dec 7, 6 AM $ 0.0752
+0.14%
$ 40.15 million $ 7.38 million
Dec 7, 5 AM $ 0.0751
+0.13%
$ 40.09 million $ 7.99 million
Dec 7, 4 AM $ 0.075
-0.36%
$ 40.04 million $ 8.08 million
Dec 7, 3 AM $ 0.0753
-0.14%
$ 40.18 million $ 8.03 million
Dec 7, 2 AM $ 0.0754
+0.43%
$ 40.24 million $ 8.1 million
Dec 7, 1 AM $ 0.0751
-0.20%
$ 40.07 million $ 8.14 million
Dec 7, 12 AM $ 0.0752
+0.40%
$ 40.14 million $ 8.39 million
Dec 6, 11 PM $ 0.0749
+0.06%
$ 39.98 million $ 8.51 million
Dec 6, 10 PM $ 0.0749
+0.02%
$ 39.96 million $ 8.52 million
Dec 6, 9 PM $ 0.0748
+0.12%
$ 39.95 million $ 8.34 million
Dec 6, 8 PM $ 0.0748
+0.31%
$ 39.9 million $ 8.56 million
Dec 6, 7 PM $ 0.0745
-0.09%
$ 39.78 million $ 8.73 million