Steem Historical Data

STEEM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0733
-0.67%
$ 39.13 million $ 8.11 million
Dec 10, 7 PM $ 0.0738
+0.83%
$ 39.4 million $ 7.78 million
Dec 10, 6 PM $ 0.0732
-0.09%
$ 39.08 million $ 7.22 million
Dec 10, 5 PM $ 0.0732
+0.00%
$ 39.11 million $ 6.96 million
Dec 10, 4 PM $ 0.0732
+0.70%
$ 39.12 million $ 7.19 million
Dec 10, 3 PM $ 0.0727
+0.25%
$ 38.84 million $ 8.2 million
Dec 10, 2 PM $ 0.0725
-0.10%
$ 38.74 million $ 8.88 million
Dec 10, 1 PM $ 0.0726
-0.13%
$ 38.75 million $ 9.11 million
Dec 10, 12 PM $ 0.0727
+0.41%
$ 38.8 million $ 9.11 million
Dec 10, 11 AM $ 0.0724
-0.32%
$ 38.65 million $ 9.07 million
Dec 10, 10 AM $ 0.0726
-1.06%
$ 38.77 million $ 9.1 million
Dec 10, 9 AM $ 0.0734
+0.38%
$ 39.19 million $ 9.28 million
Dec 10, 8 AM $ 0.0731
-0.24%
$ 39.04 million $ 9.31 million
Dec 10, 7 AM $ 0.0733
-0.35%
$ 39.13 million $ 9.29 million
Dec 10, 6 AM $ 0.0735
-0.31%
$ 39.27 million $ 9.23 million
Dec 10, 5 AM $ 0.0738
-0.10%
$ 39.39 million $ 9.17 million
Dec 10, 4 AM $ 0.0738
-0.04%
$ 39.43 million $ 9.11 million
Dec 10, 3 AM $ 0.0739
+0.11%
$ 39.45 million $ 9.09 million
Dec 10, 2 AM $ 0.0738
-0.23%
$ 39.41 million $ 9.25 million
Dec 10, 1 AM $ 0.074
-0.15%
$ 39.5 million $ 9.13 million
Dec 10, 12 AM $ 0.0741
-0.54%
$ 39.56 million $ 9.56 million
Dec 9, 11 PM $ 0.0745
-0.39%
$ 39.76 million $ 9.47 million
Dec 9, 10 PM $ 0.0748
+0.84%
$ 39.93 million $ 9.54 million
Dec 9, 9 PM $ 0.0741
-0.83%
$ 39.6 million $ 9.58 million
Dec 9, 8 PM $ 0.0748
-0.50%
$ 39.93 million $ 9.57 million
Dec 9, 7 PM $ 0.0751
+0.26%
$ 40.13 million $ 9.51 million
Dec 9, 6 PM $ 0.0749
-0.34%
$ 40.02 million $ 9.55 million
Dec 9, 5 PM $ 0.0752
-0.63%
$ 40.16 million $ 9.84 million
Dec 9, 4 PM $ 0.0757
+1.65%
$ 40.41 million $ 9.93 million
Dec 9, 3 PM $ 0.0745
+2.95%
$ 39.78 million $ 9.44 million
Dec 9, 2 PM $ 0.0723
-0.01%
$ 38.61 million $ 9.29 million
Dec 9, 1 PM $ 0.0723
-0.53%
$ 38.62 million $ 9.66 million
Dec 9, 12 PM $ 0.0727
+0.32%
$ 38.83 million $ 9.94 million
Dec 9, 11 AM $ 0.0725
+0.27%
$ 38.71 million $ 9.99 million
Dec 9, 10 AM $ 0.0723
-0.03%
$ 38.6 million $ 9.97 million
Dec 9, 9 AM $ 0.0723
-0.32%
$ 38.61 million $ 10.01 million
Dec 9, 8 AM $ 0.0725
+0.03%
$ 38.74 million $ 10.23 million
Dec 9, 7 AM $ 0.0725
+0.52%
$ 38.72 million $ 10.07 million
Dec 9, 6 AM $ 0.0721
+0.28%
$ 38.52 million $ 10.16 million
Dec 9, 5 AM $ 0.0719
+0.02%
$ 38.42 million $ 10.2 million
Dec 9, 4 AM $ 0.0719
-0.83%
$ 38.44 million $ 10.21 million
Dec 9, 3 AM $ 0.0725
+0.58%
$ 38.73 million $ 10.29 million
Dec 9, 2 AM $ 0.0721
+0.12%
$ 38.51 million $ 10.29 million
Dec 9, 1 AM $ 0.072
-0.28%
$ 38.46 million $ 10.34 million
Dec 9, 12 AM $ 0.0722
-0.34%
$ 38.57 million $ 10.33 million
Dec 8, 11 PM $ 0.0725
-0.05%
$ 38.69 million $ 10.49 million
Dec 8, 10 PM $ 0.0725
-0.46%
$ 38.71 million $ 10.56 million
Dec 8, 9 PM $ 0.0729
+0.52%
$ 38.91 million $ 11.14 million
Dec 8, 8 PM $ 0.0725
+0.81%
$ 38.71 million $ 11.21 million
Dec 8, 7 PM $ 0.0719
-0.29%
$ 38.47 million $ 10.93 million