Steem Historical Data

STEEM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0694
-0.11%
$ 37.07 million $ 8.29 million
Dec 12, 8 PM $ 0.0695
+0.31%
$ 37.11 million $ 8.5 million
Dec 12, 7 PM $ 0.0692
-0.38%
$ 37 million $ 8.47 million
Dec 12, 6 PM $ 0.0695
+0.40%
$ 37.14 million $ 8.34 million
Dec 12, 5 PM $ 0.0692
+1.02%
$ 37.01 million $ 8.55 million
Dec 12, 4 PM $ 0.0685
-0.63%
$ 36.62 million $ 8.4 million
Dec 12, 3 PM $ 0.069
-2.60%
$ 36.85 million $ 7.92 million
Dec 12, 2 PM $ 0.0708
+0.26%
$ 37.85 million $ 7.58 million
Dec 12, 1 PM $ 0.0706
-0.63%
$ 37.73 million $ 7.62 million
Dec 12, 12 PM $ 0.0711
+0.58%
$ 37.97 million $ 7.49 million
Dec 12, 11 AM $ 0.0707
-0.20%
$ 37.75 million $ 7.77 million
Dec 12, 10 AM $ 0.0708
-0.63%
$ 37.83 million $ 7.87 million
Dec 12, 9 AM $ 0.0713
+0.55%
$ 38.05 million $ 7.6 million
Dec 12, 8 AM $ 0.0709
-0.11%
$ 37.88 million $ 7.67 million
Dec 12, 7 AM $ 0.0709
-0.16%
$ 37.91 million $ 7.84 million
Dec 12, 6 AM $ 0.0711
-0.04%
$ 37.97 million $ 7.81 million
Dec 12, 5 AM $ 0.0711
+0.27%
$ 37.98 million $ 7.89 million
Dec 12, 4 AM $ 0.0709
+0.06%
$ 37.88 million $ 7.87 million
Dec 12, 3 AM $ 0.0709
-0.36%
$ 37.86 million $ 8.02 million
Dec 12, 2 AM $ 0.0711
+0.61%
$ 38 million $ 8.24 million
Dec 12, 1 AM $ 0.0707
+0.26%
$ 37.74 million $ 8.22 million
Dec 12, 12 AM $ 0.0705
-0.89%
$ 37.71 million $ 8.38 million
Dec 11, 11 PM $ 0.0711
-0.07%
$ 38 million $ 8.78 million
Dec 11, 10 PM $ 0.0712
-0.51%
$ 38.02 million $ 8.57 million
Dec 11, 9 PM $ 0.0715
+1.22%
$ 38.21 million $ 8.92 million
Dec 11, 8 PM $ 0.0707
+0.90%
$ 37.75 million $ 8.88 million
Dec 11, 7 PM $ 0.07
-0.43%
$ 37.45 million $ 9.4 million
Dec 11, 6 PM $ 0.0703
+0.37%
$ 37.59 million $ 10.14 million
Dec 11, 5 PM $ 0.0701
-0.13%
$ 37.44 million $ 10.34 million
Dec 11, 4 PM $ 0.0702
-0.20%
$ 37.49 million $ 10.44 million
Dec 11, 3 PM $ 0.0703
-0.27%
$ 37.56 million $ 10.35 million
Dec 11, 2 PM $ 0.0705
+0.36%
$ 37.66 million $ 10.23 million
Dec 11, 1 PM $ 0.0703
-0.06%
$ 37.53 million $ 10.09 million
Dec 11, 12 PM $ 0.0703
-0.07%
$ 37.56 million $ 10.09 million
Dec 11, 11 AM $ 0.0704
+0.01%
$ 37.58 million $ 9.88 million
Dec 11, 10 AM $ 0.0704
-0.19%
$ 37.58 million $ 9.7 million
Dec 11, 9 AM $ 0.0705
+0.10%
$ 37.65 million $ 9.83 million
Dec 11, 8 AM $ 0.0704
-0.33%
$ 37.61 million $ 10 million
Dec 11, 7 AM $ 0.0706
-0.14%
$ 37.74 million $ 9.93 million
Dec 11, 6 AM $ 0.0707
-0.41%
$ 37.79 million $ 10.04 million
Dec 11, 5 AM $ 0.071
-0.17%
$ 37.93 million $ 9.88 million
Dec 11, 4 AM $ 0.0712
+0.65%
$ 38.01 million $ 9.98 million
Dec 11, 3 AM $ 0.0707
-0.56%
$ 37.77 million $ 9.91 million
Dec 11, 2 AM $ 0.0711
-1.06%
$ 37.98 million $ 9.59 million
Dec 11, 1 AM $ 0.0719
-0.40%
$ 38.39 million $ 9.56 million
Dec 11, 12 AM $ 0.0722
-1.01%
$ 38.54 million $ 9.39 million
Dec 10, 11 PM $ 0.0729
-0.40%
$ 38.93 million $ 8.98 million
Dec 10, 10 PM $ 0.0732
+0.35%
$ 39.08 million $ 8.97 million
Dec 10, 9 PM $ 0.0729
-0.53%
$ 38.98 million $ 8.43 million
Dec 10, 8 PM $ 0.0733
-0.67%
$ 39.13 million $ 8.11 million