Steem Historical Data

STEEM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0688
+0.16%
$ 36.78 million $ 6.04 million
Dec 14, 9 PM $ 0.0687
-0.22%
$ 36.72 million $ 5.82 million
Dec 14, 8 PM $ 0.0689
-0.06%
$ 36.8 million $ 5.82 million
Dec 14, 7 PM $ 0.0689
-0.07%
$ 36.82 million $ 5.62 million
Dec 14, 6 PM $ 0.0689
+0.17%
$ 36.85 million $ 5.54 million
Dec 14, 5 PM $ 0.0688
-0.59%
$ 36.79 million $ 5.52 million
Dec 14, 4 PM $ 0.0692
-0.10%
$ 37.01 million $ 5.5 million
Dec 14, 3 PM $ 0.0693
-0.23%
$ 37.04 million $ 5.43 million
Dec 14, 2 PM $ 0.0695
-0.32%
$ 37.13 million $ 5.38 million
Dec 14, 1 PM $ 0.0697
-0.15%
$ 37.25 million $ 5.16 million
Dec 14, 12 PM $ 0.0698
+0.41%
$ 37.3 million $ 5.18 million
Dec 14, 11 AM $ 0.0695
-0.71%
$ 37.15 million $ 5.18 million
Dec 14, 10 AM $ 0.07
-0.11%
$ 37.4 million $ 5.05 million
Dec 14, 9 AM $ 0.0701
+0.26%
$ 37.46 million $ 5.1 million
Dec 14, 8 AM $ 0.0699
-0.23%
$ 37.36 million $ 5.04 million
Dec 14, 7 AM $ 0.0701
-0.27%
$ 37.43 million $ 5.17 million
Dec 14, 6 AM $ 0.0702
-0.06%
$ 37.55 million $ 5.23 million
Dec 14, 5 AM $ 0.0703
-0.08%
$ 37.57 million $ 5.27 million
Dec 14, 4 AM $ 0.0703
-0.33%
$ 37.6 million $ 5.32 million
Dec 14, 3 AM $ 0.0706
-0.25%
$ 37.74 million $ 5.35 million
Dec 14, 2 AM $ 0.0708
+0.20%
$ 37.83 million $ 5.43 million
Dec 14, 1 AM $ 0.0706
-0.23%
$ 37.76 million $ 5.49 million
Dec 14, 12 AM $ 0.0708
+0.08%
$ 37.85 million $ 5.62 million
Dec 13, 11 PM $ 0.0708
+0.00%
$ 37.81 million $ 5.6 million
Dec 13, 10 PM $ 0.0708
+0.06%
$ 37.82 million $ 5.57 million
Dec 13, 9 PM $ 0.0707
-0.33%
$ 37.79 million $ 5.67 million
Dec 13, 8 PM $ 0.0709
-0.20%
$ 37.91 million $ 5.81 million
Dec 13, 7 PM $ 0.0711
+0.11%
$ 37.99 million $ 6.1 million
Dec 13, 6 PM $ 0.071
+0.07%
$ 37.95 million $ 6.3 million
Dec 13, 5 PM $ 0.071
-0.02%
$ 37.92 million $ 6.44 million
Dec 13, 4 PM $ 0.071
+0.31%
$ 37.93 million $ 6.57 million
Dec 13, 3 PM $ 0.0708
+0.07%
$ 37.81 million $ 7.22 million
Dec 13, 2 PM $ 0.0707
-0.22%
$ 37.79 million $ 7.77 million
Dec 13, 1 PM $ 0.0709
+0.05%
$ 37.87 million $ 7.98 million
Dec 13, 12 PM $ 0.0708
+0.35%
$ 37.85 million $ 8.19 million
Dec 13, 11 AM $ 0.0706
-0.05%
$ 37.72 million $ 8.14 million
Dec 13, 10 AM $ 0.0706
-0.17%
$ 37.74 million $ 8.24 million
Dec 13, 9 AM $ 0.0708
+0.20%
$ 37.83 million $ 8.33 million
Dec 13, 8 AM $ 0.0706
+0.04%
$ 37.75 million $ 8.31 million
Dec 13, 7 AM $ 0.0706
+0.08%
$ 37.74 million $ 8.24 million
Dec 13, 6 AM $ 0.0706
-0.14%
$ 37.71 million $ 8.19 million
Dec 13, 5 AM $ 0.0707
-0.37%
$ 37.76 million $ 8.28 million
Dec 13, 4 AM $ 0.0709
+0.65%
$ 37.9 million $ 8.06 million
Dec 13, 3 AM $ 0.0705
+0.53%
$ 37.66 million $ 7.8 million
Dec 13, 2 AM $ 0.0701
+0.10%
$ 37.46 million $ 7.73 million
Dec 13, 1 AM $ 0.07
+0.30%
$ 37.42 million $ 7.86 million
Dec 13, 12 AM $ 0.0698
+0.00%
$ 37.31 million $ 7.79 million
Dec 12, 11 PM $ 0.0698
+0.13%
$ 37.27 million $ 7.94 million
Dec 12, 10 PM $ 0.0697
+0.42%
$ 37.23 million $ 8.24 million
Dec 12, 9 PM $ 0.0694
-0.11%
$ 37.07 million $ 8.29 million