Steem Historical Data

STEEM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0661
-0.11%
$ 35.35 million $ 7.21 million
Dec 16, 10 PM $ 0.0662
-0.06%
$ 35.38 million $ 7.33 million
Dec 16, 9 PM $ 0.0662
-0.07%
$ 35.42 million $ 7.4 million
Dec 16, 8 PM $ 0.0663
-0.17%
$ 35.44 million $ 7.31 million
Dec 16, 7 PM $ 0.0664
-0.11%
$ 35.5 million $ 7.26 million
Dec 16, 6 PM $ 0.0665
+0.87%
$ 35.54 million $ 7.32 million
Dec 16, 5 PM $ 0.0659
-0.67%
$ 35.23 million $ 7.34 million
Dec 16, 4 PM $ 0.0663
-0.08%
$ 35.47 million $ 7.47 million
Dec 16, 3 PM $ 0.0664
+0.61%
$ 35.5 million $ 7.49 million
Dec 16, 2 PM $ 0.066
+0.15%
$ 35.28 million $ 8.15 million
Dec 16, 1 PM $ 0.0659
-0.50%
$ 35.23 million $ 8.27 million
Dec 16, 12 PM $ 0.0662
-0.03%
$ 35.43 million $ 8.21 million
Dec 16, 11 AM $ 0.0662
+0.45%
$ 35.42 million $ 8.16 million
Dec 16, 10 AM $ 0.066
+0.93%
$ 35.26 million $ 8.33 million
Dec 16, 9 AM $ 0.0653
+0.26%
$ 34.94 million $ 8.21 million
Dec 16, 8 AM $ 0.0652
+0.16%
$ 34.84 million $ 8.04 million
Dec 16, 7 AM $ 0.0651
-1.10%
$ 34.79 million $ 8.14 million
Dec 16, 6 AM $ 0.0658
+0.48%
$ 35.18 million $ 8.26 million
Dec 16, 5 AM $ 0.0655
+0.20%
$ 35.01 million $ 8.23 million
Dec 16, 4 AM $ 0.0653
-0.17%
$ 34.93 million $ 8.14 million
Dec 16, 3 AM $ 0.0654
+0.21%
$ 34.99 million $ 8.01 million
Dec 16, 2 AM $ 0.0653
+0.19%
$ 34.92 million $ 7.93 million
Dec 16, 1 AM $ 0.0652
-0.11%
$ 34.85 million $ 8.01 million
Dec 16, 12 AM $ 0.0653
-1.19%
$ 34.89 million $ 7.86 million
Dec 15, 11 PM $ 0.066
+0.74%
$ 35.31 million $ 7.78 million
Dec 15, 10 PM $ 0.0656
+0.46%
$ 35.06 million $ 7.96 million
Dec 15, 9 PM $ 0.0653
+0.80%
$ 34.89 million $ 8.17 million
Dec 15, 8 PM $ 0.0647
-0.39%
$ 34.61 million $ 8.29 million
Dec 15, 7 PM $ 0.065
+0.57%
$ 34.74 million $ 8.37 million
Dec 15, 6 PM $ 0.0646
+0.04%
$ 34.55 million $ 8.34 million
Dec 15, 5 PM $ 0.0646
-1.06%
$ 34.53 million $ 8.27 million
Dec 15, 4 PM $ 0.0653
-0.83%
$ 34.9 million $ 8.09 million
Dec 15, 3 PM $ 0.0658
-2.02%
$ 35.17 million $ 7.9 million
Dec 15, 2 PM $ 0.0672
-1.43%
$ 35.93 million $ 6.87 million
Dec 15, 1 PM $ 0.0682
-0.81%
$ 36.46 million $ 6.69 million
Dec 15, 12 PM $ 0.0688
+0.17%
$ 36.76 million $ 6.49 million
Dec 15, 11 AM $ 0.0686
-0.16%
$ 36.69 million $ 6.54 million
Dec 15, 10 AM $ 0.0688
-0.22%
$ 36.75 million $ 6.42 million
Dec 15, 9 AM $ 0.0689
+0.12%
$ 36.83 million $ 6.42 million
Dec 15, 8 AM $ 0.0688
-0.28%
$ 36.79 million $ 6.51 million
Dec 15, 7 AM $ 0.0691
-0.56%
$ 36.91 million $ 6.42 million
Dec 15, 6 AM $ 0.0694
+0.14%
$ 37.12 million $ 6.15 million
Dec 15, 5 AM $ 0.0693
+0.22%
$ 37.07 million $ 6.22 million
Dec 15, 4 AM $ 0.0692
+0.08%
$ 36.99 million $ 6.37 million
Dec 15, 3 AM $ 0.0691
-0.14%
$ 36.96 million $ 6.5 million
Dec 15, 2 AM $ 0.0692
+0.02%
$ 37.01 million $ 6.57 million
Dec 15, 1 AM $ 0.0692
+0.70%
$ 37.01 million $ 6.33 million
Dec 15, 12 AM $ 0.0687
+0.70%
$ 36.75 million $ 6.26 million
Dec 14, 11 PM $ 0.0683
-0.78%
$ 36.49 million $ 6.33 million
Dec 14, 10 PM $ 0.0688
+0.16%
$ 36.78 million $ 6.04 million