Steem Historical Data

STEEM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0611
-0.10%
$ 32.67 million $ 21.71 million
Dec 18, 10 PM $ 0.0612
-0.21%
$ 32.68 million $ 21.59 million
Dec 18, 9 PM $ 0.0613
+0.36%
$ 32.78 million $ 21.79 million
Dec 18, 8 PM $ 0.0611
+0.98%
$ 32.66 million $ 21.89 million
Dec 18, 7 PM $ 0.0605
-2.28%
$ 32.35 million $ 21.83 million
Dec 18, 6 PM $ 0.0619
-1.06%
$ 33.1 million $ 21.89 million
Dec 18, 5 PM $ 0.0626
-2.24%
$ 33.46 million $ 22.26 million
Dec 18, 4 PM $ 0.064
-0.27%
$ 34.22 million $ 22 million
Dec 18, 3 PM $ 0.0642
+0.34%
$ 34.32 million $ 22.63 million
Dec 18, 2 PM $ 0.0639
-1.10%
$ 34.2 million $ 23.28 million
Dec 18, 1 PM $ 0.0647
+1.52%
$ 34.58 million $ 23.36 million
Dec 18, 12 PM $ 0.0637
+0.01%
$ 34.06 million $ 23.13 million
Dec 18, 11 AM $ 0.0637
+0.08%
$ 34.07 million $ 23.16 million
Dec 18, 10 AM $ 0.0637
-0.11%
$ 34.06 million $ 22.96 million
Dec 18, 9 AM $ 0.0638
+0.46%
$ 34.1 million $ 23.01 million
Dec 18, 8 AM $ 0.0635
+0.40%
$ 33.94 million $ 22.72 million
Dec 18, 7 AM $ 0.0632
+1.49%
$ 33.81 million $ 22.39 million
Dec 18, 6 AM $ 0.0623
-1.75%
$ 33.28 million $ 21.82 million
Dec 18, 5 AM $ 0.0634
-2.58%
$ 33.94 million $ 20.56 million
Dec 18, 4 AM $ 0.0651
-0.84%
$ 34.8 million $ 20 million
Dec 18, 3 AM $ 0.0656
-1.61%
$ 35.1 million $ 18.74 million
Dec 18, 2 AM $ 0.0667
+0.34%
$ 35.68 million $ 17.21 million
Dec 18, 1 AM $ 0.0665
-0.79%
$ 35.56 million $ 15.74 million
Dec 18, 12 AM $ 0.067
+7.35%
$ 35.83 million $ 13.59 million
Dec 17, 11 PM $ 0.0624
-0.28%
$ 33.37 million $ 9.35 million
Dec 17, 10 PM $ 0.0626
+0.38%
$ 33.47 million $ 9.28 million
Dec 17, 9 PM $ 0.0624
-0.28%
$ 33.35 million $ 9.07 million
Dec 17, 8 PM $ 0.0625
-0.30%
$ 33.44 million $ 8.92 million
Dec 17, 7 PM $ 0.0627
+0.12%
$ 33.54 million $ 8.88 million
Dec 17, 6 PM $ 0.0627
-0.86%
$ 33.5 million $ 8.51 million
Dec 17, 5 PM $ 0.0632
-1.00%
$ 33.79 million $ 8.14 million
Dec 17, 4 PM $ 0.0638
-1.29%
$ 34.13 million $ 8.1 million
Dec 17, 3 PM $ 0.0647
-2.29%
$ 34.58 million $ 7.46 million
Dec 17, 2 PM $ 0.0662
+1.32%
$ 35.39 million $ 7.22 million
Dec 17, 1 PM $ 0.0653
+0.31%
$ 34.93 million $ 7.06 million
Dec 17, 12 PM $ 0.0651
+0.15%
$ 34.82 million $ 7.19 million
Dec 17, 11 AM $ 0.065
+0.52%
$ 34.77 million $ 7.21 million
Dec 17, 10 AM $ 0.0647
-0.51%
$ 34.59 million $ 7.34 million
Dec 17, 9 AM $ 0.065
-0.25%
$ 34.77 million $ 7.3 million
Dec 17, 8 AM $ 0.0652
-0.43%
$ 34.85 million $ 7.49 million
Dec 17, 7 AM $ 0.0655
+0.32%
$ 35 million $ 7.33 million
Dec 17, 6 AM $ 0.0652
+0.09%
$ 34.89 million $ 7.32 million
Dec 17, 5 AM $ 0.0652
-0.16%
$ 34.86 million $ 7.26 million
Dec 17, 4 AM $ 0.0653
-0.35%
$ 34.91 million $ 7.03 million
Dec 17, 3 AM $ 0.0655
-0.36%
$ 35.03 million $ 7.04 million
Dec 17, 2 AM $ 0.0658
-0.04%
$ 35.16 million $ 7.14 million
Dec 17, 1 AM $ 0.0658
+0.05%
$ 35.17 million $ 7.08 million
Dec 17, 12 AM $ 0.0658
-0.54%
$ 35.16 million $ 7.22 million
Dec 16, 11 PM $ 0.0661
-0.11%
$ 35.35 million $ 7.21 million
Dec 16, 10 PM $ 0.0662
-0.06%
$ 35.38 million $ 7.33 million